Koh Young (Korea) Price History

098460 Stock  KRW 8,220  250.00  2.95%   
If you're considering investing in Koh Stock, it is important to understand the factors that can impact its price. As of today, the current price of Koh Young stands at 8,220, as last reported on the 1st of December, with the highest price reaching 8,520 and the lowest price hitting 8,180 during the day. Koh Young Technology has Sharpe Ratio of -0.15, which conveys that the firm had a -0.15% return per unit of risk over the last 3 months. Koh Young exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Koh Young's Standard Deviation of 2.35, mean deviation of 1.79, and Risk Adjusted Performance of (0.13) to check out the risk estimate we provide.
  
Koh Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1513

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns098460

Estimated Market Risk

 2.42
  actual daily
21
79% of assets are more volatile

Expected Return

 -0.37
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.15
  actual daily
0
Most of other assets perform better
Based on monthly moving average Koh Young is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Koh Young by adding Koh Young to a well-diversified portfolio.

Koh Young Stock Price History Chart

There are several ways to analyze Koh Stock price data. The simplest method is using a basic Koh candlestick price chart, which shows Koh Young price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 1, 202411000.0
Lowest PriceNovember 14, 20248190.0

Koh Young December 1, 2024 Stock Price Synopsis

Various analyses of Koh Young's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Koh Stock. It can be used to describe the percentage change in the price of Koh Young from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Koh Stock.
Koh Young Price Rate Of Daily Change 0.97 
Koh Young Price Daily Balance Of Power(0.74)
Koh Young Price Action Indicator(255.00)

Koh Young December 1, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Koh Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Koh Young intraday prices and daily technical indicators to check the level of noise trading in Koh Stock and then apply it to test your longer-term investment strategies against Koh.

Koh Stock Price History Data

The price series of Koh Young for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 2890.0 with a coefficient of variation of 8.87. The prices are distributed with arithmetic mean of 9901.52. The median price for the last 90 days is 10150.0. The company had 5:1 stock split on 13th of April 2021.
OpenHighLowCloseVolume
12/01/2024
 8,480  8,520  8,180  8,220 
11/29/2024 8,480  8,520  8,180  8,220  354,092 
11/28/2024 8,490  8,520  8,400  8,470  202,836 
11/27/2024 8,640  8,650  8,350  8,500  338,141 
11/26/2024 8,540  8,610  8,480  8,600  273,278 
11/25/2024 8,500  8,620  8,490  8,530  328,938 
11/22/2024 8,440  8,600  8,440  8,460  267,837 
11/21/2024 8,430  8,590  8,410  8,460  280,769 
11/20/2024 8,550  8,600  8,420  8,480  254,333 
11/19/2024 8,450  8,550  8,350  8,490  284,755 
11/18/2024 8,280  8,630  8,220  8,450  445,970 
11/15/2024 8,100  8,390  8,080  8,300  502,502 
11/14/2024 8,210  8,420  8,150  8,190  477,623 
11/13/2024 8,160  8,450  8,160  8,200  534,891 
11/12/2024 8,940  8,950  8,380  8,400  919,592 
11/11/2024 9,570  9,600  8,970  8,970  816,085 
11/08/2024 9,960  9,980  9,620  9,620  635,556 
11/07/2024 9,980  10,050  9,800  9,820  489,781 
11/06/2024 10,600  10,710  9,980  9,980  871,677 
11/05/2024 10,860  11,150  10,500  10,500  827,891 
11/04/2024 10,480  10,830  10,110  10,670  1,521,442 
11/01/2024 10,710  11,090  10,700  11,000  361,430 
10/31/2024 10,810  11,280  10,650  10,980  915,636 
10/30/2024 10,280  11,120  10,280  10,810  982,670 
10/29/2024 10,050  10,390  10,050  10,290  220,794 
10/28/2024 9,780  10,220  9,780  10,120  337,757 
10/25/2024 9,720  9,930  9,640  9,850  292,204 
10/24/2024 10,000  10,000  9,660  9,720  323,352 
10/23/2024 9,920  10,070  9,700  10,010  334,227 
10/22/2024 9,920  10,060  9,760  9,800  220,578 
10/21/2024 9,680  10,220  9,600  10,010  461,485 
10/18/2024 9,960  10,000  9,630  9,700  435,421 
10/17/2024 9,980  10,050  9,790  9,920  377,834 
10/16/2024 10,300  10,320  9,900  9,900  566,679 
10/15/2024 10,650  10,710  10,340  10,360  235,791 
10/14/2024 10,430  10,670  10,380  10,500  155,912 
10/11/2024 10,550  10,680  10,370  10,380  210,908 
10/10/2024 10,530  10,680  10,400  10,450  197,034 
10/08/2024 10,670  10,740  10,430  10,440  184,009 
10/07/2024 10,640  10,840  10,490  10,670  197,265 
10/04/2024 10,560  10,760  10,470  10,570  171,141 
10/02/2024 10,500  10,700  10,320  10,470  170,092 
09/30/2024 11,050  11,100  10,580  10,580  261,307 
09/27/2024 10,780  11,190  10,740  10,930  487,732 
09/26/2024 10,500  10,950  10,470  10,740  548,900 
09/25/2024 10,400  10,470  10,250  10,250  250,718 
09/24/2024 10,180  10,310  10,140  10,200  125,844 
09/23/2024 10,290  10,410  10,160  10,160  135,717 
09/20/2024 10,240  10,440  10,200  10,290  324,839 
09/19/2024 10,100  10,200  9,930  10,080  186,479 
09/13/2024 10,210  10,270  10,000  10,170  196,423 
09/12/2024 10,050  10,340  10,050  10,190  364,545 
09/11/2024 9,940  10,090  9,830  9,850  168,229 
09/10/2024 10,050  10,140  9,930  9,930  209,374 
09/09/2024 9,610  10,150  9,610  10,150  271,004 
09/06/2024 9,870  10,000  9,670  9,750  297,788 
09/05/2024 9,970  10,210  9,920  9,920  262,500 
09/04/2024 10,000  10,090  9,920  9,920  402,675 
09/03/2024 10,380  10,550  10,340  10,340  197,958 
09/02/2024 10,780  10,780  10,380  10,420  318,915 
08/30/2024 10,700  10,810  10,690  10,750  155,810 

About Koh Young Stock history

Koh Young investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Koh is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Koh Young Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Koh Young stock prices may prove useful in developing a viable investing in Koh Young
Koh Young Technology Inc. develops, manufactures, sells, and services 3D measurement based inspection equipment and solutions worldwide. Koh Young Technology Inc. was founded in 2002 and is headquartered in Seoul, South Korea. Koh Young is traded on Korean Securities Dealers Automated Quotations in South Korea.

Koh Young Stock Technical Analysis

Koh Young technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Koh Young technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Koh Young trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Correlation Analysis Now

   

Correlation Analysis

Reduce portfolio risk simply by holding instruments which are not perfectly correlated
All  Next Launch Module

Koh Young Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Koh Young's price direction in advance. Along with the technical and fundamental analysis of Koh Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Koh to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Koh Stock analysis

When running Koh Young's price analysis, check to measure Koh Young's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Koh Young is operating at the current time. Most of Koh Young's value examination focuses on studying past and present price action to predict the probability of Koh Young's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Koh Young's price. Additionally, you may evaluate how the addition of Koh Young to your portfolios can decrease your overall portfolio volatility.
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Insider Screener
Find insiders across different sectors to evaluate their impact on performance