CJ Cheiljedang (Korea) Price History

097950 Stock   254,500  2,000  0.78%   
If you're considering investing in 097950 Stock, it is important to understand the factors that can impact its price. As of today, the current price of CJ Cheiljedang stands at 254,500, as last reported on the 29th of March, with the highest price reaching 258,000 and the lowest price hitting 253,000 during the day. At this point, CJ Cheiljedang is very steady. CJ Cheiljedang retains Efficiency (Sharpe Ratio) of 0.0167, which signifies that the company had a 0.0167 % return per unit of price deviation over the last 3 months. We have found twenty-four technical indicators for CJ Cheiljedang, which you can use to evaluate the volatility of the firm. Please confirm CJ Cheiljedang's Information Ratio of 0.0054, variance of 3.64, and Market Risk Adjusted Performance of (0.15) to double-check if the risk estimate we provide is consistent with the expected return of 0.032%.
  
097950 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0167

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns097950

Estimated Market Risk

 1.92
  actual daily
17
83% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average CJ Cheiljedang is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CJ Cheiljedang by adding it to a well-diversified portfolio.

CJ Cheiljedang Stock Price History Chart

There are several ways to analyze 097950 Stock price data. The simplest method is using a basic 097950 candlestick price chart, which shows CJ Cheiljedang price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 21, 2025268500.0
Lowest PriceFebruary 3, 2025229682.0

CJ Cheiljedang March 29, 2025 Stock Price Synopsis

Various analyses of CJ Cheiljedang's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 097950 Stock. It can be used to describe the percentage change in the price of CJ Cheiljedang from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 097950 Stock.
CJ Cheiljedang Price Action Indicator(2,000)
CJ Cheiljedang Price Daily Balance Of Power(0.40)
CJ Cheiljedang Price Rate Of Daily Change 0.99 

CJ Cheiljedang March 29, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in 097950 Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use CJ Cheiljedang intraday prices and daily technical indicators to check the level of noise trading in 097950 Stock and then apply it to test your longer-term investment strategies against 097950.

097950 Stock Price History Data

The price series of CJ Cheiljedang for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 39021.0 with a coefficient of variation of 3.94. The prices are distributed with arithmetic mean of 248485.39. The median price for the last 90 days is 246476.0. The company issued dividends on 2022-09-29.
OpenHighLowCloseVolume
03/29/2025
 257,000  258,000  253,000  254,500 
03/28/2025 257,000  258,000  253,000  254,500  39,711 
03/27/2025 256,000  261,000  256,000  256,500  30,278 
03/26/2025 261,000  263,000  257,500  257,500  39,169 
03/25/2025 264,000  267,500  258,500  259,000  68,723 
03/24/2025 269,000  270,000  265,000  266,000  46,867 
03/21/2025 265,000  270,000  263,000  268,500  81,911 
03/20/2025 267,500  272,000  264,000  265,500  104,928 
03/19/2025 254,000  266,000  253,500  265,000  122,040 
03/18/2025 253,000  258,000  252,500  253,500  48,248 
03/17/2025 252,500  253,000  250,000  252,500  43,804 
03/14/2025 250,500  253,000  248,000  250,500  55,559 
03/13/2025 258,500  259,000  249,000  250,500  101,373 
03/12/2025 257,000  262,500  257,000  257,500  57,350 
03/11/2025 253,000  259,500  253,000  257,000  86,559 
03/10/2025 260,000  265,000  257,500  259,000  62,296 
03/07/2025 258,000  266,500  253,500  262,000  170,989 
03/06/2025 244,000  258,000  243,500  257,500  152,591 
03/05/2025 243,000  243,000  243,000  243,000  64,108 
03/04/2025 236,500  242,000  236,000  240,000  49,419 
02/28/2025 244,000  244,500  236,000  237,000  152,864 
02/27/2025 247,000  247,000  244,000  247,000  49,000 
02/26/2025 243,512  245,982  243,018  244,500  44,072 
02/25/2025 246,476  247,464  241,536  243,018  65,095 
02/24/2025 244,500  249,439  241,536  246,476  56,595 
02/21/2025 246,970  246,970  243,018  244,994  57,402 
02/20/2025 243,018  246,970  242,524  246,476  69,971 
02/19/2025 239,067  244,500  238,573  242,030  87,246 
02/18/2025 242,030  242,524  237,585  239,067  86,024 
02/17/2025 244,006  244,006  240,055  243,018  62,971 
02/14/2025 242,030  246,970  242,030  244,500  64,436 
02/13/2025 242,030  243,018  238,079  243,018  88,053 
02/12/2025 239,067  244,500  237,585  241,536  64,297 
02/11/2025 244,500  245,488  236,103  237,091  118,675 
02/10/2025 242,030  248,945  241,042  246,970  58,785 
02/07/2025 244,500  245,488  241,042  242,030  26,309 
02/06/2025 242,030  248,452  241,042  244,500  51,006 
02/05/2025 242,524  249,439  240,055  241,042  88,275 
02/04/2025 232,152  239,067  231,164  239,067  46,379 
02/03/2025 236,597  236,597  229,682  229,682  47,457 
01/31/2025 235,115  239,067  231,658  239,067  54,228 
01/24/2025 232,645  233,633  229,682  233,139  39,245 
01/23/2025 238,573  239,067  229,682  231,658  104,843 
01/22/2025 240,548  241,042  237,585  238,573  41,212 
01/21/2025 243,512  244,006  237,091  239,067  40,946 
01/20/2025 240,055  243,512  238,573  241,042  26,357 
01/17/2025 238,079  242,030  238,079  239,561  38,826 
01/16/2025 238,573  239,561  236,597  238,079  49,025 
01/15/2025 239,561  241,042  236,103  237,091  52,582 
01/14/2025 239,067  240,548  236,597  239,067  41,598 
01/13/2025 243,512  244,994  237,585  238,573  69,642 
01/10/2025 247,464  248,452  242,030  244,006  59,289 
01/09/2025 247,958  249,933  246,970  247,464  46,242 
01/08/2025 244,006  250,921  244,006  247,958  44,188 
01/07/2025 249,439  252,403  244,994  244,994  65,535 
01/06/2025 248,945  251,415  246,970  249,439  28,859 
01/03/2025 248,452  251,909  246,970  248,452  30,799 
01/02/2025 252,403  252,403  244,006  244,500  46,996 
12/30/2024 251,909  255,367  249,933  252,403  29,285 
12/27/2024 255,367  256,848  248,452  252,403  28,862 
12/26/2024 261,788  262,776  255,861  257,836  24,245 

About CJ Cheiljedang Stock history

CJ Cheiljedang investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 097950 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CJ Cheiljedang will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CJ Cheiljedang stock prices may prove useful in developing a viable investing in CJ Cheiljedang

CJ Cheiljedang Stock Technical Analysis

CJ Cheiljedang technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of CJ Cheiljedang technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of CJ Cheiljedang trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Transformation Now

   

Price Transformation

Use Price Transformation models to analyze the depth of different equity instruments across global markets
All  Next Launch Module

CJ Cheiljedang Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CJ Cheiljedang's price direction in advance. Along with the technical and fundamental analysis of 097950 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of 097950 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for 097950 Stock analysis

When running CJ Cheiljedang's price analysis, check to measure CJ Cheiljedang's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CJ Cheiljedang is operating at the current time. Most of CJ Cheiljedang's value examination focuses on studying past and present price action to predict the probability of CJ Cheiljedang's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CJ Cheiljedang's price. Additionally, you may evaluate how the addition of CJ Cheiljedang to your portfolios can decrease your overall portfolio volatility.
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences