Seegene (Korea) Price History

096530 Stock  KRW 25,600  900.00  3.64%   
If you're considering investing in Seegene Stock, it is important to understand the factors that can impact its price. As of today, the current price of Seegene stands at 25,600, as last reported on the 27th of March, with the highest price reaching 25,750 and the lowest price hitting 24,750 during the day. Seegene appears to be very steady, given 3 months investment horizon. Seegene owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0875, which indicates the firm had a 0.0875 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Seegene, which you can use to evaluate the volatility of the company. Please review Seegene's Semi Deviation of 1.51, risk adjusted performance of 0.0656, and Coefficient Of Variation of 1439.34 to confirm if our risk estimates are consistent with your expectations.
  
Seegene Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0875

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns096530
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.91
  actual daily
25
75% of assets are more volatile

Expected Return

 0.25
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
6
94% of assets perform better
Based on monthly moving average Seegene is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Seegene by adding it to a well-diversified portfolio.

Seegene Stock Price History Chart

There are several ways to analyze Seegene Stock price data. The simplest method is using a basic Seegene candlestick price chart, which shows Seegene price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 6, 202527850.0
Lowest PriceDecember 27, 202422650.0

Seegene March 27, 2025 Stock Price Synopsis

Various analyses of Seegene's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Seegene Stock. It can be used to describe the percentage change in the price of Seegene from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Seegene Stock.
Seegene Accumulation Distribution 11,821 
Seegene Price Daily Balance Of Power 0.90 
Seegene Market Facilitation Index 0 
Seegene Price Rate Of Daily Change 1.04 
Seegene Price Action Indicator 800.00 

Seegene March 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Seegene Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Seegene intraday prices and daily technical indicators to check the level of noise trading in Seegene Stock and then apply it to test your longer-term investment strategies against Seegene.

Seegene Stock Price History Data

The price series of Seegene for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 5200.0 with a coefficient of variation of 4.66. The prices are distributed with arithmetic mean of 24249.69. The median price for the last 90 days is 24150.0. The company had 2:1 stock split on 23rd of April 2021.
OpenHighLowCloseVolume
03/26/2025 24,900  25,750  24,750  25,600  304,398 
03/25/2025 25,150  25,500  24,550  24,700  164,041 
03/24/2025 25,350  25,750  25,050  25,200  184,459 
03/21/2025 25,050  25,550  24,950  25,350  327,604 
03/20/2025 24,600  25,350  24,450  25,100  246,705 
03/19/2025 24,750  24,850  24,500  24,600  98,332 
03/18/2025 24,150  24,800  23,950  24,800  223,021 
03/17/2025 24,700  24,800  23,950  24,050  185,457 
03/14/2025 24,600  25,000  24,400  24,650  185,682 
03/13/2025 24,300  24,850  24,200  24,700  456,729 
03/12/2025 24,400  24,550  23,950  24,150  264,754 
03/11/2025 23,850  24,550  23,850  24,400  232,233 
03/10/2025 24,550  24,800  24,350  24,450  207,967 
03/07/2025 24,950  25,400  24,500  24,800  318,803 
03/06/2025 24,200  25,150  23,950  24,950  534,820 
03/05/2025 24,400  24,600  23,900  23,950  376,544 
03/04/2025 24,200  24,550  23,800  24,200  485,684 
02/28/2025 24,600  27,000  24,500  24,650  3,425,883 
02/27/2025 24,300  24,850  23,900  24,700  476,498 
02/26/2025 24,050  25,250  24,000  24,650  772,283 
02/25/2025 23,850  24,700  23,800  24,250  441,785 
02/24/2025 26,000  26,500  24,300  24,350  3,180,690 
02/21/2025 23,450  23,800  23,200  23,650  155,406 
02/20/2025 23,000  23,750  23,000  23,450  335,158 
02/19/2025 23,150  23,250  22,850  23,150  201,188 
02/18/2025 22,950  23,350  22,950  23,150  181,092 
02/17/2025 22,900  23,150  22,700  22,900  138,981 
02/14/2025 22,950  23,050  22,700  22,850  177,504 
02/13/2025 22,750  22,950  22,550  22,950  266,978 
02/12/2025 22,950  22,950  22,600  22,700  188,742 
02/11/2025 22,850  23,250  22,700  23,150  189,702 
02/10/2025 22,950  22,950  22,550  22,750  229,275 
02/07/2025 24,100  24,150  23,100  23,150  401,937 
02/06/2025 23,950  24,400  23,950  24,350  235,933 
02/05/2025 24,150  24,200  23,850  23,950  150,860 
02/04/2025 23,050  24,200  23,050  24,050  321,952 
02/03/2025 23,500  23,500  22,700  23,150  345,730 
01/31/2025 24,200  24,350  23,550  23,650  249,771 
01/24/2025 24,550  24,550  24,000  24,100  238,284 
01/23/2025 24,100  24,600  23,850  24,400  271,802 
01/22/2025 24,050  24,450  24,000  24,150  230,671 
01/21/2025 24,250  24,550  23,900  23,900  289,316 
01/20/2025 24,750  24,800  24,150  24,150  354,972 
01/17/2025 24,800  24,950  24,350  24,700  310,872 
01/16/2025 25,100  25,450  24,800  24,800  358,712 
01/15/2025 24,950  25,400  24,800  24,950  387,232 
01/14/2025 25,550  25,950  24,700  24,950  1,048,238 
01/13/2025 26,050  26,700  25,650  25,700  620,260 
01/10/2025 26,900  27,450  26,350  26,400  707,697 
01/09/2025 27,450  27,750  26,300  26,850  1,257,088 
01/08/2025 28,350  28,950  26,700  27,150  2,876,619 
01/07/2025 27,150  27,550  26,100  27,300  2,199,688 
01/06/2025 24,500  29,350  24,400  27,850  8,215,491 
01/03/2025 26,100  26,500  23,700  24,000  2,269,992 
01/02/2025 22,600  25,550  22,550  24,200  1,320,344 
12/30/2024 22,550  23,350  22,500  22,800  136,265 
12/27/2024 23,150  23,300  22,550  22,650  148,727 
12/26/2024 23,596  23,645  23,100  23,100  139,755 
12/24/2024 23,596  23,744  23,348  23,546  71,612 
12/23/2024 23,397  23,893  23,348  23,596  124,428 
12/20/2024 23,348  23,447  22,803  23,249  160,274 

About Seegene Stock history

Seegene investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Seegene is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Seegene will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Seegene stock prices may prove useful in developing a viable investing in Seegene
Seegene, Inc. manufactures and sells molecular diagnostics systems. Seegene, Inc. was founded in 2000 and is headquartered in Seoul, South Korea. SEEGENE is traded on Korean Securities Dealers Automated Quotations in South Korea.

Seegene Stock Technical Analysis

Seegene technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Seegene technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Seegene trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Search Now

   

Equity Search

Search for actively traded equities including funds and ETFs from over 30 global markets
All  Next Launch Module

Seegene Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Seegene's price direction in advance. Along with the technical and fundamental analysis of Seegene Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Seegene to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Seegene Stock analysis

When running Seegene's price analysis, check to measure Seegene's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Seegene is operating at the current time. Most of Seegene's value examination focuses on studying past and present price action to predict the probability of Seegene's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Seegene's price. Additionally, you may evaluate how the addition of Seegene to your portfolios can decrease your overall portfolio volatility.
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format