Seegene (Korea) Price History

096530 Stock  KRW 22,900  50.00  0.22%   
If you're considering investing in Seegene Stock, it is important to understand the factors that can impact its price. As of today, the current price of Seegene stands at 22,900, as last reported on the 18th of February 2025, with the highest price reaching 23,150 and the lowest price hitting 22,700 during the day. At this point, Seegene is very steady. Seegene owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0467, which indicates the firm had a 0.0467 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Seegene, which you can use to evaluate the volatility of the company. Please validate Seegene's Semi Deviation of 2.39, risk adjusted performance of 0.0131, and Coefficient Of Variation of 13182.16 to confirm if the risk estimate we provide is consistent with the expected return of 0.15%.
  
Seegene Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0467

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns096530
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.23
  actual daily
28
72% of assets are more volatile

Expected Return

 0.15
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
3
97% of assets perform better
Based on monthly moving average Seegene is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Seegene by adding it to a well-diversified portfolio.

Seegene Stock Price History Chart

There are several ways to analyze Seegene Stock price data. The simplest method is using a basic Seegene candlestick price chart, which shows Seegene price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 6, 202527850.0
Lowest PriceDecember 9, 202421117.17

Seegene February 18, 2025 Stock Price Synopsis

Various analyses of Seegene's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Seegene Stock. It can be used to describe the percentage change in the price of Seegene from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Seegene Stock.
Seegene Accumulation Distribution 2,702 
Seegene Price Daily Balance Of Power 0.11 
Seegene Market Facilitation Index 0 
Seegene Price Rate Of Daily Change 1.00 

Seegene February 18, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Seegene Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Seegene intraday prices and daily technical indicators to check the level of noise trading in Seegene Stock and then apply it to test your longer-term investment strategies against Seegene.

Seegene Stock Price History Data

The price series of Seegene for the period between Wed, Nov 20, 2024 and Tue, Feb 18, 2025 has a statistical range of 6732.83 with a coefficient of variation of 5.8. The prices are distributed with arithmetic mean of 23544.38. The median price for the last 90 days is 23248.71. The company had 2:1 stock split on 23rd of April 2021.
OpenHighLowCloseVolume
02/17/2025 22,900  23,150  22,700  22,900  138,981 
02/14/2025 22,950  23,050  22,700  22,850  177,504 
02/13/2025 22,750  22,950  22,550  22,950  266,978 
02/12/2025 22,950  22,950  22,600  22,700  188,742 
02/11/2025 22,850  23,250  22,700  23,150  189,702 
02/10/2025 22,950  22,950  22,550  22,750  229,275 
02/07/2025 24,100  24,150  23,100  23,150  401,937 
02/06/2025 23,950  24,400  23,950  24,350  235,933 
02/05/2025 24,150  24,200  23,850  23,950  150,860 
02/04/2025 23,050  24,200  23,050  24,050  321,952 
02/03/2025 23,500  23,500  22,700  23,150  345,730 
01/31/2025 24,200  24,350  23,550  23,650  249,771 
01/24/2025 24,550  24,550  24,000  24,100  238,284 
01/23/2025 24,100  24,600  23,850  24,400  271,802 
01/22/2025 24,050  24,450  24,000  24,150  230,671 
01/21/2025 24,250  24,550  23,900  23,900  289,316 
01/20/2025 24,750  24,800  24,150  24,150  354,972 
01/17/2025 24,800  24,950  24,350  24,700  310,872 
01/16/2025 25,100  25,450  24,800  24,800  358,712 
01/15/2025 24,950  25,400  24,800  24,950  387,232 
01/14/2025 25,550  25,950  24,700  24,950  1,048,238 
01/13/2025 26,050  26,700  25,650  25,700  620,260 
01/10/2025 26,900  27,450  26,350  26,400  707,697 
01/09/2025 27,450  27,750  26,300  26,850  1,257,088 
01/08/2025 28,350  28,950  26,700  27,150  2,876,619 
01/07/2025 27,150  27,550  26,100  27,300  2,199,688 
01/06/2025 24,500  29,350  24,400  27,850  8,215,491 
01/03/2025 26,100  26,500  23,700  24,000  2,269,992 
01/02/2025 22,600  25,550  22,550  24,200  1,320,344 
12/30/2024 22,550  23,350  22,500  22,800  136,265 
12/27/2024 23,150  23,300  22,550  22,650  148,727 
12/26/2024 23,596  23,645  23,100  23,100  139,755 
12/24/2024 23,596  23,744  23,348  23,546  71,612 
12/23/2024 23,397  23,893  23,348  23,596  124,428 
12/20/2024 23,348  23,447  22,803  23,249  160,274 
12/19/2024 23,199  24,339  23,100  23,249  326,482 
12/18/2024 23,645  23,695  23,199  23,645  131,634 
12/17/2024 23,100  23,645  22,951  23,645  226,481 
12/16/2024 23,298  23,348  22,902  23,100  167,056 
12/13/2024 23,298  23,298  22,654  23,100  187,930 
12/12/2024 23,001  23,298  22,555  23,050  442,473 
12/11/2024 22,356  22,951  22,307  22,902  162,448 
12/10/2024 21,365  22,555  21,365  22,555  200,905 
12/09/2024 22,356  22,505  21,068  21,117  390,880 
12/06/2024 22,604  22,703  21,712  22,703  350,235 
12/05/2024 23,150  23,298  22,307  22,456  269,732 
12/04/2024 23,744  23,992  23,001  23,150  308,261 
12/03/2024 23,348  24,290  23,348  24,240  289,359 
12/02/2024 23,695  23,893  23,199  23,298  182,621 
11/29/2024 23,943  24,091  23,348  23,546  180,891 
11/28/2024 23,546  24,191  23,497  23,695  249,127 
11/27/2024 22,951  23,744  22,951  23,397  206,046 
11/26/2024 22,951  23,298  22,803  22,951  145,714 
11/25/2024 22,753  23,249  22,654  23,001  206,918 
11/22/2024 22,703  23,100  22,456  22,852  195,267 
11/21/2024 21,712  23,050  21,712  22,604  518,532 
11/20/2024 21,861  22,009  21,613  21,613  208,766 
11/19/2024 21,811  22,158  21,662  21,960  264,724 
11/18/2024 21,861  22,406  21,762  22,009  213,728 
11/15/2024 21,563  22,158  21,415  21,861  262,369 
11/14/2024 21,415  22,059  21,167  21,811  495,732 

About Seegene Stock history

Seegene investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Seegene is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Seegene will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Seegene stock prices may prove useful in developing a viable investing in Seegene
Seegene, Inc. manufactures and sells molecular diagnostics systems. Seegene, Inc. was founded in 2000 and is headquartered in Seoul, South Korea. SEEGENE is traded on Korean Securities Dealers Automated Quotations in South Korea.

Seegene Stock Technical Analysis

Seegene technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Seegene technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Seegene trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamental Analysis Now

   

Fundamental Analysis

View fundamental data based on most recent published financial statements
All  Next Launch Module

Seegene Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Seegene's price direction in advance. Along with the technical and fundamental analysis of Seegene Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Seegene to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Seegene Stock analysis

When running Seegene's price analysis, check to measure Seegene's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Seegene is operating at the current time. Most of Seegene's value examination focuses on studying past and present price action to predict the probability of Seegene's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Seegene's price. Additionally, you may evaluate how the addition of Seegene to your portfolios can decrease your overall portfolio volatility.
Transaction History
View history of all your transactions and understand their impact on performance
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals