Seegene (Korea) Price History
096530 Stock | KRW 25,600 900.00 3.64% |
If you're considering investing in Seegene Stock, it is important to understand the factors that can impact its price. As of today, the current price of Seegene stands at 25,600, as last reported on the 27th of March, with the highest price reaching 25,750 and the lowest price hitting 24,750 during the day. Seegene appears to be very steady, given 3 months investment horizon. Seegene owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0875, which indicates the firm had a 0.0875 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Seegene, which you can use to evaluate the volatility of the company. Please review Seegene's Semi Deviation of 1.51, risk adjusted performance of 0.0656, and Coefficient Of Variation of 1439.34 to confirm if our risk estimates are consistent with your expectations.
Seegene Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Seegene |
Sharpe Ratio = 0.0875
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 096530 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.91 actual daily | 25 75% of assets are more volatile |
Expected Return
0.25 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
0.09 actual daily | 6 94% of assets perform better |
Based on monthly moving average Seegene is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Seegene by adding it to a well-diversified portfolio.
Seegene Stock Price History Chart
There are several ways to analyze Seegene Stock price data. The simplest method is using a basic Seegene candlestick price chart, which shows Seegene price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 6, 2025 | 27850.0 |
Lowest Price | December 27, 2024 | 22650.0 |
Seegene March 27, 2025 Stock Price Synopsis
Various analyses of Seegene's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Seegene Stock. It can be used to describe the percentage change in the price of Seegene from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Seegene Stock.Seegene Accumulation Distribution | 11,821 | |
Seegene Price Daily Balance Of Power | 0.90 | |
Seegene Market Facilitation Index | 0 | |
Seegene Price Rate Of Daily Change | 1.04 | |
Seegene Price Action Indicator | 800.00 |
Seegene March 27, 2025 Stock Price Analysis
Seegene Stock Price History Data
The price series of Seegene for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 5200.0 with a coefficient of variation of 4.66. The prices are distributed with arithmetic mean of 24249.69. The median price for the last 90 days is 24150.0. The company had 2:1 stock split on 23rd of April 2021.Open | High | Low | Close | Volume | ||
03/26/2025 | 24,900 | 25,750 | 24,750 | 25,600 | 304,398 | |
03/25/2025 | 25,150 | 25,500 | 24,550 | 24,700 | 164,041 | |
03/24/2025 | 25,350 | 25,750 | 25,050 | 25,200 | 184,459 | |
03/21/2025 | 25,050 | 25,550 | 24,950 | 25,350 | 327,604 | |
03/20/2025 | 24,600 | 25,350 | 24,450 | 25,100 | 246,705 | |
03/19/2025 | 24,750 | 24,850 | 24,500 | 24,600 | 98,332 | |
03/18/2025 | 24,150 | 24,800 | 23,950 | 24,800 | 223,021 | |
03/17/2025 | 24,700 | 24,800 | 23,950 | 24,050 | 185,457 | |
03/14/2025 | 24,600 | 25,000 | 24,400 | 24,650 | 185,682 | |
03/13/2025 | 24,300 | 24,850 | 24,200 | 24,700 | 456,729 | |
03/12/2025 | 24,400 | 24,550 | 23,950 | 24,150 | 264,754 | |
03/11/2025 | 23,850 | 24,550 | 23,850 | 24,400 | 232,233 | |
03/10/2025 | 24,550 | 24,800 | 24,350 | 24,450 | 207,967 | |
03/07/2025 | 24,950 | 25,400 | 24,500 | 24,800 | 318,803 | |
03/06/2025 | 24,200 | 25,150 | 23,950 | 24,950 | 534,820 | |
03/05/2025 | 24,400 | 24,600 | 23,900 | 23,950 | 376,544 | |
03/04/2025 | 24,200 | 24,550 | 23,800 | 24,200 | 485,684 | |
02/28/2025 | 24,600 | 27,000 | 24,500 | 24,650 | 3,425,883 | |
02/27/2025 | 24,300 | 24,850 | 23,900 | 24,700 | 476,498 | |
02/26/2025 | 24,050 | 25,250 | 24,000 | 24,650 | 772,283 | |
02/25/2025 | 23,850 | 24,700 | 23,800 | 24,250 | 441,785 | |
02/24/2025 | 26,000 | 26,500 | 24,300 | 24,350 | 3,180,690 | |
02/21/2025 | 23,450 | 23,800 | 23,200 | 23,650 | 155,406 | |
02/20/2025 | 23,000 | 23,750 | 23,000 | 23,450 | 335,158 | |
02/19/2025 | 23,150 | 23,250 | 22,850 | 23,150 | 201,188 | |
02/18/2025 | 22,950 | 23,350 | 22,950 | 23,150 | 181,092 | |
02/17/2025 | 22,900 | 23,150 | 22,700 | 22,900 | 138,981 | |
02/14/2025 | 22,950 | 23,050 | 22,700 | 22,850 | 177,504 | |
02/13/2025 | 22,750 | 22,950 | 22,550 | 22,950 | 266,978 | |
02/12/2025 | 22,950 | 22,950 | 22,600 | 22,700 | 188,742 | |
02/11/2025 | 22,850 | 23,250 | 22,700 | 23,150 | 189,702 | |
02/10/2025 | 22,950 | 22,950 | 22,550 | 22,750 | 229,275 | |
02/07/2025 | 24,100 | 24,150 | 23,100 | 23,150 | 401,937 | |
02/06/2025 | 23,950 | 24,400 | 23,950 | 24,350 | 235,933 | |
02/05/2025 | 24,150 | 24,200 | 23,850 | 23,950 | 150,860 | |
02/04/2025 | 23,050 | 24,200 | 23,050 | 24,050 | 321,952 | |
02/03/2025 | 23,500 | 23,500 | 22,700 | 23,150 | 345,730 | |
01/31/2025 | 24,200 | 24,350 | 23,550 | 23,650 | 249,771 | |
01/24/2025 | 24,550 | 24,550 | 24,000 | 24,100 | 238,284 | |
01/23/2025 | 24,100 | 24,600 | 23,850 | 24,400 | 271,802 | |
01/22/2025 | 24,050 | 24,450 | 24,000 | 24,150 | 230,671 | |
01/21/2025 | 24,250 | 24,550 | 23,900 | 23,900 | 289,316 | |
01/20/2025 | 24,750 | 24,800 | 24,150 | 24,150 | 354,972 | |
01/17/2025 | 24,800 | 24,950 | 24,350 | 24,700 | 310,872 | |
01/16/2025 | 25,100 | 25,450 | 24,800 | 24,800 | 358,712 | |
01/15/2025 | 24,950 | 25,400 | 24,800 | 24,950 | 387,232 | |
01/14/2025 | 25,550 | 25,950 | 24,700 | 24,950 | 1,048,238 | |
01/13/2025 | 26,050 | 26,700 | 25,650 | 25,700 | 620,260 | |
01/10/2025 | 26,900 | 27,450 | 26,350 | 26,400 | 707,697 | |
01/09/2025 | 27,450 | 27,750 | 26,300 | 26,850 | 1,257,088 | |
01/08/2025 | 28,350 | 28,950 | 26,700 | 27,150 | 2,876,619 | |
01/07/2025 | 27,150 | 27,550 | 26,100 | 27,300 | 2,199,688 | |
01/06/2025 | 24,500 | 29,350 | 24,400 | 27,850 | 8,215,491 | |
01/03/2025 | 26,100 | 26,500 | 23,700 | 24,000 | 2,269,992 | |
01/02/2025 | 22,600 | 25,550 | 22,550 | 24,200 | 1,320,344 | |
12/30/2024 | 22,550 | 23,350 | 22,500 | 22,800 | 136,265 | |
12/27/2024 | 23,150 | 23,300 | 22,550 | 22,650 | 148,727 | |
12/26/2024 | 23,596 | 23,645 | 23,100 | 23,100 | 139,755 | |
12/24/2024 | 23,596 | 23,744 | 23,348 | 23,546 | 71,612 | |
12/23/2024 | 23,397 | 23,893 | 23,348 | 23,596 | 124,428 | |
12/20/2024 | 23,348 | 23,447 | 22,803 | 23,249 | 160,274 |
About Seegene Stock history
Seegene investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Seegene is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Seegene will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Seegene stock prices may prove useful in developing a viable investing in Seegene
Seegene, Inc. manufactures and sells molecular diagnostics systems. Seegene, Inc. was founded in 2000 and is headquartered in Seoul, South Korea. SEEGENE is traded on Korean Securities Dealers Automated Quotations in South Korea.
Seegene Stock Technical Analysis
Seegene technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Search Now
Equity SearchSearch for actively traded equities including funds and ETFs from over 30 global markets |
All Next | Launch Module |
Seegene Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Seegene's price direction in advance. Along with the technical and fundamental analysis of Seegene Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Seegene to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0656 | |||
Jensen Alpha | 0.1812 | |||
Total Risk Alpha | 0.1892 | |||
Sortino Ratio | 0.1081 | |||
Treynor Ratio | 95.36 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Seegene Stock analysis
When running Seegene's price analysis, check to measure Seegene's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Seegene is operating at the current time. Most of Seegene's value examination focuses on studying past and present price action to predict the probability of Seegene's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Seegene's price. Additionally, you may evaluate how the addition of Seegene to your portfolios can decrease your overall portfolio volatility.
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format |