TES (Korea) Price History

095610 Stock  KRW 22,900  1,050  4.38%   
If you're considering investing in TES Stock, it is important to understand the factors that can impact its price. As of today, the current price of TES stands at 22,900, as last reported on the 26th of March, with the highest price reaching 24,150 and the lowest price hitting 22,750 during the day. TES appears to be very steady, given 3 months investment horizon. TES Co owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.19, which indicates the firm had a 0.19 % return per unit of standard deviation over the last 3 months. By examining TES's technical indicators, you can evaluate if the expected return of 0.78% is justified by implied risk. Please review TES's coefficient of variation of 479.82, and Risk Adjusted Performance of 0.1837 to confirm if our risk estimates are consistent with your expectations.
  
TES Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1891

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns095610
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.11
  actual daily
36
64% of assets are more volatile

Expected Return

 0.78
  actual daily
15
85% of assets have higher returns

Risk-Adjusted Return

 0.19
  actual daily
14
86% of assets perform better
Based on monthly moving average TES is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TES by adding it to a well-diversified portfolio.

TES Stock Price History Chart

There are several ways to analyze TES Stock price data. The simplest method is using a basic TES candlestick price chart, which shows TES price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 21, 202524100.0
Lowest PriceDecember 20, 202414755.13

TES March 26, 2025 Stock Price Synopsis

Various analyses of TES's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell TES Stock. It can be used to describe the percentage change in the price of TES from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TES Stock.
TES Price Action Indicator(1,075)
TES Price Rate Of Daily Change 0.96 
TES Market Facilitation Index 0.01 
TES Accumulation Distribution 6,131 
TES Price Daily Balance Of Power(0.75)

TES March 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in TES Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use TES intraday prices and daily technical indicators to check the level of noise trading in TES Stock and then apply it to test your longer-term investment strategies against TES.

TES Stock Price History Data

The price series of TES for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 10105.25 with a coefficient of variation of 16.3. The prices are distributed with arithmetic mean of 19556.88. The median price for the last 90 days is 20750.0. The company had 3:2 stock split on 14th of April 2016. TES Co issued dividends on December 26, 2017.
OpenHighLowCloseVolume
03/25/2025 23,850  24,150  22,750  22,900  105,763 
03/24/2025 23,750  24,550  23,000  23,950  158,958 
03/21/2025 24,150  24,250  23,650  24,100  144,957 
03/20/2025 24,000  24,200  23,300  23,850  152,068 
03/19/2025 23,000  24,350  22,950  23,600  340,370 
03/18/2025 24,300  24,350  22,700  22,850  174,030 
03/17/2025 24,000  24,400  23,700  23,900  147,525 
03/14/2025 23,100  24,050  23,050  23,800  242,586 
03/13/2025 23,900  23,950  22,800  23,000  152,029 
03/12/2025 22,800  23,600  22,550  23,250  253,872 
03/11/2025 21,100  22,950  20,800  22,950  254,637 
03/10/2025 20,900  22,250  20,750  21,500  179,652 
03/07/2025 21,000  21,250  20,400  20,900  44,294 
03/06/2025 22,200  22,200  20,800  21,000  95,278 
03/05/2025 21,650  22,200  21,100  21,800  163,642 
03/04/2025 20,400  21,200  20,250  20,950  87,039 
02/28/2025 21,300  21,350  20,450  20,750  218,269 
02/27/2025 22,300  22,500  21,700  21,850  66,130 
02/26/2025 22,000  22,600  22,000  22,200  51,420 
02/25/2025 21,750  22,750  21,500  22,200  156,634 
02/24/2025 22,100  22,450  21,350  22,000  336,123 
02/21/2025 22,250  22,850  21,800  22,600  117,061 
02/20/2025 22,700  23,300  22,050  22,250  235,540 
02/19/2025 23,500  24,200  23,100  23,200  375,224 
02/18/2025 22,600  23,350  22,550  22,850  223,046 
02/17/2025 22,750  23,000  21,950  22,100  170,413 
02/14/2025 22,900  23,200  22,550  22,600  204,995 
02/13/2025 22,000  23,650  21,950  22,900  595,778 
02/12/2025 21,300  22,450  21,300  21,950  254,720 
02/11/2025 21,700  22,500  21,150  21,450  277,895 
02/10/2025 21,450  21,850  21,050  21,650  364,664 
02/07/2025 22,200  23,950  21,250  21,750  1,394,034 
02/06/2025 19,660  22,750  19,660  22,350  1,396,655 
02/05/2025 17,000  20,800  16,950  20,150  829,694 
02/04/2025 17,250  17,490  16,850  16,950  60,897 
02/03/2025 17,400  17,770  16,900  16,960  95,665 
01/31/2025 18,300  18,500  17,850  17,900  99,690 
01/24/2025 18,870  19,370  18,840  19,020  108,048 
01/23/2025 19,210  19,230  18,710  18,870  127,848 
01/22/2025 18,070  19,470  18,070  19,200  483,460 
01/21/2025 18,300  18,560  17,980  18,020  70,464 
01/20/2025 18,420  18,570  17,650  18,090  184,998 
01/17/2025 17,240  18,550  17,230  18,410  297,966 
01/16/2025 17,500  17,570  17,210  17,340  54,635 
01/15/2025 17,020  17,500  17,010  17,380  99,398 
01/14/2025 16,670  17,200  16,570  17,020  50,521 
01/13/2025 16,810  16,940  16,500  16,590  53,102 
01/10/2025 17,100  17,250  16,920  17,070  55,004 
01/09/2025 17,280  17,500  16,980  17,100  74,535 
01/08/2025 16,800  17,500  16,800  17,440  90,288 
01/07/2025 17,350  17,580  17,000  17,060  126,280 
01/06/2025 16,440  17,410  16,380  17,150  212,162 
01/03/2025 15,220  17,800  15,220  16,400  391,150 
01/02/2025 15,310  15,640  15,200  15,360  28,928 
12/30/2024 15,490  15,730  15,230  15,500  31,777 
12/27/2024 15,600  15,830  15,370  15,550  72,697 
12/26/2024 15,516  15,592  15,227  15,400  73,904 
12/24/2024 15,689  15,689  15,342  15,535  41,491 
12/23/2024 14,928  15,592  14,928  15,535  68,499 
12/20/2024 15,400  15,419  14,755  14,755  69,877 
12/19/2024 14,967  15,573  14,726  15,400  140,428 

About TES Stock history

TES investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TES is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TES Co will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TES stock prices may prove useful in developing a viable investing in TES
TES Co., Ltd. manufactures and sells semiconductors, displays, and compound semiconductor equipment. The company was founded in 2002 and is headquartered in Yongin, South Korea. TES is traded on Korean Securities Dealers Automated Quotations in South Korea.

TES Stock Technical Analysis

TES technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of TES technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of TES trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Top Crypto Exchanges Now

   

Top Crypto Exchanges

Search and analyze digital assets across top global cryptocurrency exchanges
All  Next Launch Module

TES Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for TES's price direction in advance. Along with the technical and fundamental analysis of TES Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of TES to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for TES Stock analysis

When running TES's price analysis, check to measure TES's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy TES is operating at the current time. Most of TES's value examination focuses on studying past and present price action to predict the probability of TES's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move TES's price. Additionally, you may evaluate how the addition of TES to your portfolios can decrease your overall portfolio volatility.
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Commodity Directory
Find actively traded commodities issued by global exchanges
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Money Managers
Screen money managers from public funds and ETFs managed around the world
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios