TES (Korea) Price History
095610 Stock | KRW 22,900 1,050 4.38% |
If you're considering investing in TES Stock, it is important to understand the factors that can impact its price. As of today, the current price of TES stands at 22,900, as last reported on the 26th of March, with the highest price reaching 24,150 and the lowest price hitting 22,750 during the day. TES appears to be very steady, given 3 months investment horizon. TES Co owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.19, which indicates the firm had a 0.19 % return per unit of standard deviation over the last 3 months. By examining TES's technical indicators, you can evaluate if the expected return of 0.78% is justified by implied risk. Please review TES's coefficient of variation of 479.82, and Risk Adjusted Performance of 0.1837 to confirm if our risk estimates are consistent with your expectations.
TES Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
TES |
Sharpe Ratio = 0.1891
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 095610 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
4.11 actual daily | 36 64% of assets are more volatile |
Expected Return
0.78 actual daily | 15 85% of assets have higher returns |
Risk-Adjusted Return
0.19 actual daily | 14 86% of assets perform better |
Based on monthly moving average TES is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TES by adding it to a well-diversified portfolio.
TES Stock Price History Chart
There are several ways to analyze TES Stock price data. The simplest method is using a basic TES candlestick price chart, which shows TES price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 21, 2025 | 24100.0 |
Lowest Price | December 20, 2024 | 14755.13 |
TES March 26, 2025 Stock Price Synopsis
Various analyses of TES's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell TES Stock. It can be used to describe the percentage change in the price of TES from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TES Stock.TES Price Action Indicator | (1,075) | |
TES Price Rate Of Daily Change | 0.96 | |
TES Market Facilitation Index | 0.01 | |
TES Accumulation Distribution | 6,131 | |
TES Price Daily Balance Of Power | (0.75) |
TES March 26, 2025 Stock Price Analysis
TES Stock Price History Data
The price series of TES for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 10105.25 with a coefficient of variation of 16.3. The prices are distributed with arithmetic mean of 19556.88. The median price for the last 90 days is 20750.0. The company had 3:2 stock split on 14th of April 2016. TES Co issued dividends on December 26, 2017.Open | High | Low | Close | Volume | ||
03/25/2025 | 23,850 | 24,150 | 22,750 | 22,900 | 105,763 | |
03/24/2025 | 23,750 | 24,550 | 23,000 | 23,950 | 158,958 | |
03/21/2025 | 24,150 | 24,250 | 23,650 | 24,100 | 144,957 | |
03/20/2025 | 24,000 | 24,200 | 23,300 | 23,850 | 152,068 | |
03/19/2025 | 23,000 | 24,350 | 22,950 | 23,600 | 340,370 | |
03/18/2025 | 24,300 | 24,350 | 22,700 | 22,850 | 174,030 | |
03/17/2025 | 24,000 | 24,400 | 23,700 | 23,900 | 147,525 | |
03/14/2025 | 23,100 | 24,050 | 23,050 | 23,800 | 242,586 | |
03/13/2025 | 23,900 | 23,950 | 22,800 | 23,000 | 152,029 | |
03/12/2025 | 22,800 | 23,600 | 22,550 | 23,250 | 253,872 | |
03/11/2025 | 21,100 | 22,950 | 20,800 | 22,950 | 254,637 | |
03/10/2025 | 20,900 | 22,250 | 20,750 | 21,500 | 179,652 | |
03/07/2025 | 21,000 | 21,250 | 20,400 | 20,900 | 44,294 | |
03/06/2025 | 22,200 | 22,200 | 20,800 | 21,000 | 95,278 | |
03/05/2025 | 21,650 | 22,200 | 21,100 | 21,800 | 163,642 | |
03/04/2025 | 20,400 | 21,200 | 20,250 | 20,950 | 87,039 | |
02/28/2025 | 21,300 | 21,350 | 20,450 | 20,750 | 218,269 | |
02/27/2025 | 22,300 | 22,500 | 21,700 | 21,850 | 66,130 | |
02/26/2025 | 22,000 | 22,600 | 22,000 | 22,200 | 51,420 | |
02/25/2025 | 21,750 | 22,750 | 21,500 | 22,200 | 156,634 | |
02/24/2025 | 22,100 | 22,450 | 21,350 | 22,000 | 336,123 | |
02/21/2025 | 22,250 | 22,850 | 21,800 | 22,600 | 117,061 | |
02/20/2025 | 22,700 | 23,300 | 22,050 | 22,250 | 235,540 | |
02/19/2025 | 23,500 | 24,200 | 23,100 | 23,200 | 375,224 | |
02/18/2025 | 22,600 | 23,350 | 22,550 | 22,850 | 223,046 | |
02/17/2025 | 22,750 | 23,000 | 21,950 | 22,100 | 170,413 | |
02/14/2025 | 22,900 | 23,200 | 22,550 | 22,600 | 204,995 | |
02/13/2025 | 22,000 | 23,650 | 21,950 | 22,900 | 595,778 | |
02/12/2025 | 21,300 | 22,450 | 21,300 | 21,950 | 254,720 | |
02/11/2025 | 21,700 | 22,500 | 21,150 | 21,450 | 277,895 | |
02/10/2025 | 21,450 | 21,850 | 21,050 | 21,650 | 364,664 | |
02/07/2025 | 22,200 | 23,950 | 21,250 | 21,750 | 1,394,034 | |
02/06/2025 | 19,660 | 22,750 | 19,660 | 22,350 | 1,396,655 | |
02/05/2025 | 17,000 | 20,800 | 16,950 | 20,150 | 829,694 | |
02/04/2025 | 17,250 | 17,490 | 16,850 | 16,950 | 60,897 | |
02/03/2025 | 17,400 | 17,770 | 16,900 | 16,960 | 95,665 | |
01/31/2025 | 18,300 | 18,500 | 17,850 | 17,900 | 99,690 | |
01/24/2025 | 18,870 | 19,370 | 18,840 | 19,020 | 108,048 | |
01/23/2025 | 19,210 | 19,230 | 18,710 | 18,870 | 127,848 | |
01/22/2025 | 18,070 | 19,470 | 18,070 | 19,200 | 483,460 | |
01/21/2025 | 18,300 | 18,560 | 17,980 | 18,020 | 70,464 | |
01/20/2025 | 18,420 | 18,570 | 17,650 | 18,090 | 184,998 | |
01/17/2025 | 17,240 | 18,550 | 17,230 | 18,410 | 297,966 | |
01/16/2025 | 17,500 | 17,570 | 17,210 | 17,340 | 54,635 | |
01/15/2025 | 17,020 | 17,500 | 17,010 | 17,380 | 99,398 | |
01/14/2025 | 16,670 | 17,200 | 16,570 | 17,020 | 50,521 | |
01/13/2025 | 16,810 | 16,940 | 16,500 | 16,590 | 53,102 | |
01/10/2025 | 17,100 | 17,250 | 16,920 | 17,070 | 55,004 | |
01/09/2025 | 17,280 | 17,500 | 16,980 | 17,100 | 74,535 | |
01/08/2025 | 16,800 | 17,500 | 16,800 | 17,440 | 90,288 | |
01/07/2025 | 17,350 | 17,580 | 17,000 | 17,060 | 126,280 | |
01/06/2025 | 16,440 | 17,410 | 16,380 | 17,150 | 212,162 | |
01/03/2025 | 15,220 | 17,800 | 15,220 | 16,400 | 391,150 | |
01/02/2025 | 15,310 | 15,640 | 15,200 | 15,360 | 28,928 | |
12/30/2024 | 15,490 | 15,730 | 15,230 | 15,500 | 31,777 | |
12/27/2024 | 15,600 | 15,830 | 15,370 | 15,550 | 72,697 | |
12/26/2024 | 15,516 | 15,592 | 15,227 | 15,400 | 73,904 | |
12/24/2024 | 15,689 | 15,689 | 15,342 | 15,535 | 41,491 | |
12/23/2024 | 14,928 | 15,592 | 14,928 | 15,535 | 68,499 | |
12/20/2024 | 15,400 | 15,419 | 14,755 | 14,755 | 69,877 | |
12/19/2024 | 14,967 | 15,573 | 14,726 | 15,400 | 140,428 |
About TES Stock history
TES investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TES is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TES Co will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TES stock prices may prove useful in developing a viable investing in TES
TES Co., Ltd. manufactures and sells semiconductors, displays, and compound semiconductor equipment. The company was founded in 2002 and is headquartered in Yongin, South Korea. TES is traded on Korean Securities Dealers Automated Quotations in South Korea.
TES Stock Technical Analysis
TES technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Top Crypto Exchanges Now
Top Crypto ExchangesSearch and analyze digital assets across top global cryptocurrency exchanges |
All Next | Launch Module |
TES Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for TES's price direction in advance. Along with the technical and fundamental analysis of TES Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of TES to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1837 | |||
Jensen Alpha | 0.8091 | |||
Total Risk Alpha | 0.799 | |||
Sortino Ratio | 0.2939 | |||
Treynor Ratio | 0.744 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for TES Stock analysis
When running TES's price analysis, check to measure TES's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy TES is operating at the current time. Most of TES's value examination focuses on studying past and present price action to predict the probability of TES's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move TES's price. Additionally, you may evaluate how the addition of TES to your portfolios can decrease your overall portfolio volatility.
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Commodity Directory Find actively traded commodities issued by global exchanges | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios |