TES Co (Korea) Price History
095610 Stock | KRW 20,750 1,100 5.03% |
If you're considering investing in TES Stock, it is important to understand the factors that can impact its price. As of today, the current price of TES Co stands at 20,750, as last reported on the 1st of March, with the highest price reaching 21,350 and the lowest price hitting 20,450 during the day. TES Co appears to be very steady, given 3 months investment horizon. TES Co owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.2, which indicates the firm had a 0.2 % return per unit of standard deviation over the last 3 months. By examining TES Co's technical indicators, you can evaluate if the expected return of 0.83% is justified by implied risk. Please review TES Co's risk adjusted performance of 0.1358, and Coefficient Of Variation of 576.8 to confirm if our risk estimates are consistent with your expectations.
TES Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
TES |
Sharpe Ratio = 0.2004
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 095610 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
4.15 actual daily | 37 63% of assets are more volatile |
Expected Return
0.83 actual daily | 16 84% of assets have higher returns |
Risk-Adjusted Return
0.2 actual daily | 15 85% of assets perform better |
Based on monthly moving average TES Co is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TES Co by adding it to a well-diversified portfolio.
TES Co Stock Price History Chart
There are several ways to analyze TES Stock price data. The simplest method is using a basic TES candlestick price chart, which shows TES Co price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 19, 2025 | 23200.0 |
Lowest Price | December 9, 2024 | 12599.13 |
TES Co March 1, 2025 Stock Price Synopsis
Various analyses of TES Co's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell TES Stock. It can be used to describe the percentage change in the price of TES Co from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TES Stock.TES Co Market Facilitation Index | 0 | |
TES Co Accumulation Distribution | 9,201 | |
TES Co Price Action Indicator | (700.00) | |
TES Co Price Daily Balance Of Power | (1.22) | |
TES Co Price Rate Of Daily Change | 0.95 |
TES Co March 1, 2025 Stock Price Analysis
TES Stock Price History Data
The price series of TES Co for the period between Sun, Dec 1, 2024 and Sat, Mar 1, 2025 has a statistical range of 10600.87 with a coefficient of variation of 18.82. The prices are distributed with arithmetic mean of 17384.5. The median price for the last 90 days is 17020.0. The company had 3:2 stock split on 14th of April 2016. TES Co issued dividends on December 26, 2017.Open | High | Low | Close | Volume | ||
02/28/2025 | 21,300 | 21,350 | 20,450 | 20,750 | 218,269 | |
02/27/2025 | 22,300 | 22,500 | 21,700 | 21,850 | 66,130 | |
02/26/2025 | 22,000 | 22,600 | 22,000 | 22,200 | 51,420 | |
02/25/2025 | 21,750 | 22,750 | 21,500 | 22,200 | 156,634 | |
02/24/2025 | 22,100 | 22,450 | 21,350 | 22,000 | 336,123 | |
02/21/2025 | 22,250 | 22,850 | 21,800 | 22,600 | 117,061 | |
02/20/2025 | 22,700 | 23,300 | 22,050 | 22,250 | 235,540 | |
02/19/2025 | 23,500 | 24,200 | 23,100 | 23,200 | 375,224 | |
02/18/2025 | 22,600 | 23,350 | 22,550 | 22,850 | 223,046 | |
02/17/2025 | 22,750 | 23,000 | 21,950 | 22,100 | 170,413 | |
02/14/2025 | 22,900 | 23,200 | 22,550 | 22,600 | 204,995 | |
02/13/2025 | 22,000 | 23,650 | 21,950 | 22,900 | 595,778 | |
02/12/2025 | 21,300 | 22,450 | 21,300 | 21,950 | 254,720 | |
02/11/2025 | 21,700 | 22,500 | 21,150 | 21,450 | 277,895 | |
02/10/2025 | 21,450 | 21,850 | 21,050 | 21,650 | 364,664 | |
02/07/2025 | 22,200 | 23,950 | 21,250 | 21,750 | 1,394,034 | |
02/06/2025 | 19,660 | 22,750 | 19,660 | 22,350 | 1,396,655 | |
02/05/2025 | 17,000 | 20,800 | 16,950 | 20,150 | 829,694 | |
02/04/2025 | 17,250 | 17,490 | 16,850 | 16,950 | 60,897 | |
02/03/2025 | 17,400 | 17,770 | 16,900 | 16,960 | 95,665 | |
01/31/2025 | 18,300 | 18,500 | 17,850 | 17,900 | 99,690 | |
01/24/2025 | 18,870 | 19,370 | 18,840 | 19,020 | 108,048 | |
01/23/2025 | 19,210 | 19,230 | 18,710 | 18,870 | 127,848 | |
01/22/2025 | 18,070 | 19,470 | 18,070 | 19,200 | 483,460 | |
01/21/2025 | 18,300 | 18,560 | 17,980 | 18,020 | 70,464 | |
01/20/2025 | 18,420 | 18,570 | 17,650 | 18,090 | 184,998 | |
01/17/2025 | 17,240 | 18,550 | 17,230 | 18,410 | 297,966 | |
01/16/2025 | 17,500 | 17,570 | 17,210 | 17,340 | 54,635 | |
01/15/2025 | 17,020 | 17,500 | 17,010 | 17,380 | 99,398 | |
01/14/2025 | 16,670 | 17,200 | 16,570 | 17,020 | 50,521 | |
01/13/2025 | 16,810 | 16,940 | 16,500 | 16,590 | 53,102 | |
01/10/2025 | 17,100 | 17,250 | 16,920 | 17,070 | 55,004 | |
01/09/2025 | 17,280 | 17,500 | 16,980 | 17,100 | 74,535 | |
01/08/2025 | 16,800 | 17,500 | 16,800 | 17,440 | 90,288 | |
01/07/2025 | 17,350 | 17,580 | 17,000 | 17,060 | 126,280 | |
01/06/2025 | 16,440 | 17,410 | 16,380 | 17,150 | 212,162 | |
01/03/2025 | 15,220 | 17,800 | 15,220 | 16,400 | 391,150 | |
01/02/2025 | 15,310 | 15,640 | 15,200 | 15,360 | 28,928 | |
12/30/2024 | 15,490 | 15,730 | 15,230 | 15,500 | 31,777 | |
12/27/2024 | 15,600 | 15,830 | 15,370 | 15,550 | 72,697 | |
12/26/2024 | 15,516 | 15,592 | 15,227 | 15,400 | 73,904 | |
12/24/2024 | 15,689 | 15,689 | 15,342 | 15,535 | 41,491 | |
12/23/2024 | 14,928 | 15,592 | 14,928 | 15,535 | 68,499 | |
12/20/2024 | 15,400 | 15,419 | 14,755 | 14,755 | 69,877 | |
12/19/2024 | 14,967 | 15,573 | 14,726 | 15,400 | 140,428 | |
12/18/2024 | 14,630 | 15,352 | 14,447 | 15,333 | 95,370 | |
12/17/2024 | 14,466 | 14,774 | 14,438 | 14,678 | 55,183 | |
12/16/2024 | 14,332 | 14,582 | 14,312 | 14,447 | 53,770 | |
12/13/2024 | 14,024 | 14,389 | 13,927 | 14,197 | 55,857 | |
12/12/2024 | 13,841 | 14,149 | 13,812 | 13,995 | 82,372 | |
12/11/2024 | 13,234 | 14,004 | 13,167 | 13,793 | 70,893 | |
12/10/2024 | 12,753 | 13,379 | 12,734 | 13,302 | 49,131 | |
12/09/2024 | 13,562 | 13,562 | 12,599 | 12,599 | 127,030 | |
12/06/2024 | 13,744 | 13,889 | 13,302 | 13,696 | 82,551 | |
12/05/2024 | 13,475 | 13,860 | 13,379 | 13,754 | 68,881 | |
12/04/2024 | 13,427 | 13,619 | 12,994 | 13,475 | 59,780 | |
12/03/2024 | 13,446 | 13,754 | 13,446 | 13,619 | 43,083 | |
12/02/2024 | 13,793 | 13,822 | 13,427 | 13,446 | 63,005 | |
11/29/2024 | 13,985 | 14,004 | 13,571 | 13,687 | 72,579 | |
11/28/2024 | 14,187 | 14,255 | 13,937 | 14,043 | 42,209 | |
11/27/2024 | 14,457 | 14,543 | 14,120 | 14,187 | 55,510 |
About TES Co Stock history
TES Co investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TES is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TES Co will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TES Co stock prices may prove useful in developing a viable investing in TES Co
TES Co., Ltd. manufactures and sells semiconductors, displays, and compound semiconductor equipment. The company was founded in 2002 and is headquartered in Yongin, South Korea. TES is traded on Korean Securities Dealers Automated Quotations in South Korea.
TES Co Stock Technical Analysis
TES Co technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio File Import Now
Portfolio File ImportQuickly import all of your third-party portfolios from your local drive in csv format |
All Next | Launch Module |
TES Co Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for TES Co's price direction in advance. Along with the technical and fundamental analysis of TES Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of TES to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1358 | |||
Jensen Alpha | 0.6795 | |||
Total Risk Alpha | 0.7997 | |||
Sortino Ratio | 0.2421 | |||
Treynor Ratio | 4.72 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for TES Stock analysis
When running TES Co's price analysis, check to measure TES Co's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy TES Co is operating at the current time. Most of TES Co's value examination focuses on studying past and present price action to predict the probability of TES Co's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move TES Co's price. Additionally, you may evaluate how the addition of TES Co to your portfolios can decrease your overall portfolio volatility.
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated |