TES Co (Korea) Price History

095610 Stock  KRW 20,750  1,100  5.03%   
If you're considering investing in TES Stock, it is important to understand the factors that can impact its price. As of today, the current price of TES Co stands at 20,750, as last reported on the 1st of March, with the highest price reaching 21,350 and the lowest price hitting 20,450 during the day. TES Co appears to be very steady, given 3 months investment horizon. TES Co owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.2, which indicates the firm had a 0.2 % return per unit of standard deviation over the last 3 months. By examining TES Co's technical indicators, you can evaluate if the expected return of 0.83% is justified by implied risk. Please review TES Co's risk adjusted performance of 0.1358, and Coefficient Of Variation of 576.8 to confirm if our risk estimates are consistent with your expectations.
  
TES Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2004

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns095610
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.15
  actual daily
37
63% of assets are more volatile

Expected Return

 0.83
  actual daily
16
84% of assets have higher returns

Risk-Adjusted Return

 0.2
  actual daily
15
85% of assets perform better
Based on monthly moving average TES Co is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TES Co by adding it to a well-diversified portfolio.

TES Co Stock Price History Chart

There are several ways to analyze TES Stock price data. The simplest method is using a basic TES candlestick price chart, which shows TES Co price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 19, 202523200.0
Lowest PriceDecember 9, 202412599.13

TES Co March 1, 2025 Stock Price Synopsis

Various analyses of TES Co's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell TES Stock. It can be used to describe the percentage change in the price of TES Co from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TES Stock.
TES Co Market Facilitation Index 0 
TES Co Accumulation Distribution 9,201 
TES Co Price Action Indicator(700.00)
TES Co Price Daily Balance Of Power(1.22)
TES Co Price Rate Of Daily Change 0.95 

TES Co March 1, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in TES Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use TES Co intraday prices and daily technical indicators to check the level of noise trading in TES Stock and then apply it to test your longer-term investment strategies against TES.

TES Stock Price History Data

The price series of TES Co for the period between Sun, Dec 1, 2024 and Sat, Mar 1, 2025 has a statistical range of 10600.87 with a coefficient of variation of 18.82. The prices are distributed with arithmetic mean of 17384.5. The median price for the last 90 days is 17020.0. The company had 3:2 stock split on 14th of April 2016. TES Co issued dividends on December 26, 2017.
OpenHighLowCloseVolume
02/28/2025 21,300  21,350  20,450  20,750  218,269 
02/27/2025 22,300  22,500  21,700  21,850  66,130 
02/26/2025 22,000  22,600  22,000  22,200  51,420 
02/25/2025 21,750  22,750  21,500  22,200  156,634 
02/24/2025 22,100  22,450  21,350  22,000  336,123 
02/21/2025 22,250  22,850  21,800  22,600  117,061 
02/20/2025 22,700  23,300  22,050  22,250  235,540 
02/19/2025 23,500  24,200  23,100  23,200  375,224 
02/18/2025 22,600  23,350  22,550  22,850  223,046 
02/17/2025 22,750  23,000  21,950  22,100  170,413 
02/14/2025 22,900  23,200  22,550  22,600  204,995 
02/13/2025 22,000  23,650  21,950  22,900  595,778 
02/12/2025 21,300  22,450  21,300  21,950  254,720 
02/11/2025 21,700  22,500  21,150  21,450  277,895 
02/10/2025 21,450  21,850  21,050  21,650  364,664 
02/07/2025 22,200  23,950  21,250  21,750  1,394,034 
02/06/2025 19,660  22,750  19,660  22,350  1,396,655 
02/05/2025 17,000  20,800  16,950  20,150  829,694 
02/04/2025 17,250  17,490  16,850  16,950  60,897 
02/03/2025 17,400  17,770  16,900  16,960  95,665 
01/31/2025 18,300  18,500  17,850  17,900  99,690 
01/24/2025 18,870  19,370  18,840  19,020  108,048 
01/23/2025 19,210  19,230  18,710  18,870  127,848 
01/22/2025 18,070  19,470  18,070  19,200  483,460 
01/21/2025 18,300  18,560  17,980  18,020  70,464 
01/20/2025 18,420  18,570  17,650  18,090  184,998 
01/17/2025 17,240  18,550  17,230  18,410  297,966 
01/16/2025 17,500  17,570  17,210  17,340  54,635 
01/15/2025 17,020  17,500  17,010  17,380  99,398 
01/14/2025 16,670  17,200  16,570  17,020  50,521 
01/13/2025 16,810  16,940  16,500  16,590  53,102 
01/10/2025 17,100  17,250  16,920  17,070  55,004 
01/09/2025 17,280  17,500  16,980  17,100  74,535 
01/08/2025 16,800  17,500  16,800  17,440  90,288 
01/07/2025 17,350  17,580  17,000  17,060  126,280 
01/06/2025 16,440  17,410  16,380  17,150  212,162 
01/03/2025 15,220  17,800  15,220  16,400  391,150 
01/02/2025 15,310  15,640  15,200  15,360  28,928 
12/30/2024 15,490  15,730  15,230  15,500  31,777 
12/27/2024 15,600  15,830  15,370  15,550  72,697 
12/26/2024 15,516  15,592  15,227  15,400  73,904 
12/24/2024 15,689  15,689  15,342  15,535  41,491 
12/23/2024 14,928  15,592  14,928  15,535  68,499 
12/20/2024 15,400  15,419  14,755  14,755  69,877 
12/19/2024 14,967  15,573  14,726  15,400  140,428 
12/18/2024 14,630  15,352  14,447  15,333  95,370 
12/17/2024 14,466  14,774  14,438  14,678  55,183 
12/16/2024 14,332  14,582  14,312  14,447  53,770 
12/13/2024 14,024  14,389  13,927  14,197  55,857 
12/12/2024 13,841  14,149  13,812  13,995  82,372 
12/11/2024 13,234  14,004  13,167  13,793  70,893 
12/10/2024 12,753  13,379  12,734  13,302  49,131 
12/09/2024 13,562  13,562  12,599  12,599  127,030 
12/06/2024 13,744  13,889  13,302  13,696  82,551 
12/05/2024 13,475  13,860  13,379  13,754  68,881 
12/04/2024 13,427  13,619  12,994  13,475  59,780 
12/03/2024 13,446  13,754  13,446  13,619  43,083 
12/02/2024 13,793  13,822  13,427  13,446  63,005 
11/29/2024 13,985  14,004  13,571  13,687  72,579 
11/28/2024 14,187  14,255  13,937  14,043  42,209 
11/27/2024 14,457  14,543  14,120  14,187  55,510 

About TES Co Stock history

TES Co investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TES is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TES Co will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TES Co stock prices may prove useful in developing a viable investing in TES Co
TES Co., Ltd. manufactures and sells semiconductors, displays, and compound semiconductor equipment. The company was founded in 2002 and is headquartered in Yongin, South Korea. TES is traded on Korean Securities Dealers Automated Quotations in South Korea.

TES Co Stock Technical Analysis

TES Co technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of TES Co technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of TES Co trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio File Import Now

   

Portfolio File Import

Quickly import all of your third-party portfolios from your local drive in csv format
All  Next Launch Module

TES Co Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for TES Co's price direction in advance. Along with the technical and fundamental analysis of TES Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of TES to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for TES Stock analysis

When running TES Co's price analysis, check to measure TES Co's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy TES Co is operating at the current time. Most of TES Co's value examination focuses on studying past and present price action to predict the probability of TES Co's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move TES Co's price. Additionally, you may evaluate how the addition of TES Co to your portfolios can decrease your overall portfolio volatility.
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated