Puloon Technology (Korea) Price History

094940 Stock  KRW 6,500  180.00  2.69%   
If you're considering investing in Puloon Stock, it is important to understand the factors that can impact its price. As of today, the current price of Puloon Technology stands at 6,500, as last reported on the 30th of March, with the highest price reaching 6,700 and the lowest price hitting 6,500 during the day. Puloon Technology maintains Sharpe Ratio (i.e., Efficiency) of -0.0566, which implies the firm had a -0.0566 % return per unit of risk over the last 3 months. Puloon Technology exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Puloon Technology's Risk Adjusted Performance of (0.07), variance of 3.09, and Coefficient Of Variation of (1,143) to confirm the risk estimate we provide.
  
Puloon Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0566

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns094940

Estimated Market Risk

 1.74
  actual daily
15
85% of assets are more volatile

Expected Return

 -0.1
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Puloon Technology is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Puloon Technology by adding Puloon Technology to a well-diversified portfolio.

Puloon Technology Stock Price History Chart

There are several ways to analyze Puloon Stock price data. The simplest method is using a basic Puloon candlestick price chart, which shows Puloon Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 18, 20257770.0
Lowest PriceMarch 28, 20256500.0

Puloon Technology March 30, 2025 Stock Price Synopsis

Various analyses of Puloon Technology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Puloon Stock. It can be used to describe the percentage change in the price of Puloon Technology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Puloon Stock.
Puloon Technology Price Action Indicator(190.00)
Puloon Technology Price Rate Of Daily Change 0.97 
Puloon Technology Price Daily Balance Of Power(0.90)

Puloon Technology March 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Puloon Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Puloon Technology intraday prices and daily technical indicators to check the level of noise trading in Puloon Stock and then apply it to test your longer-term investment strategies against Puloon.

Puloon Stock Price History Data

The price series of Puloon Technology for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 1270.0 with a coefficient of variation of 4.08. The prices are distributed with arithmetic mean of 7223.84. The median price for the last 90 days is 7250.0. The company had 13:10 stock split on 16th of February 2021.
OpenHighLowCloseVolume
03/30/2025
 6,680  6,700  6,500  6,500 
03/28/2025 6,680  6,700  6,500  6,500  59,868 
03/27/2025 6,790  6,860  6,680  6,680  62,591 
03/26/2025 6,800  6,900  6,750  6,760  53,266 
03/25/2025 6,920  7,000  6,790  6,790  85,278 
03/24/2025 6,810  6,950  6,810  6,880  59,422 
03/21/2025 6,980  7,010  6,840  6,850  68,292 
03/20/2025 7,060  7,130  6,960  6,970  104,955 
03/19/2025 7,070  7,150  7,020  7,040  98,585 
03/18/2025 7,030  7,150  7,000  7,080  157,805 
03/17/2025 7,210  7,250  7,040  7,050  174,405 
03/14/2025 7,120  7,440  7,050  7,130  640,009 
03/13/2025 6,820  8,190  6,700  7,080  4,085,496 
03/12/2025 6,770  6,870  6,770  6,780  27,472 
03/11/2025 6,750  6,840  6,640  6,780  53,991 
03/10/2025 6,900  6,980  6,830  6,900  27,702 
03/07/2025 6,960  7,100  6,780  6,900  62,208 
03/06/2025 7,250  7,260  7,040  7,070  43,117 
03/05/2025 7,000  7,230  7,000  7,210  56,506 
03/04/2025 7,110  7,150  6,820  7,100  40,891 
02/28/2025 7,240  7,260  7,100  7,110  52,903 
02/27/2025 7,400  7,460  7,270  7,310  56,240 
02/26/2025 7,440  7,560  7,390  7,400  49,200 
02/25/2025 7,490  7,520  7,340  7,370  42,984 
02/24/2025 7,410  7,560  7,380  7,510  57,175 
02/21/2025 7,450  7,500  7,380  7,470  56,589 
02/20/2025 7,690  7,690  7,470  7,480  73,225 
02/19/2025 7,760  7,760  7,610  7,700  92,942 
02/18/2025 7,660  7,920  7,650  7,770  186,809 
02/17/2025 7,650  7,720  7,620  7,650  84,562 
02/14/2025 7,560  7,650  7,520  7,580  63,002 
02/13/2025 7,490  7,770  7,490  7,610  193,827 
02/12/2025 7,620  7,730  7,480  7,480  74,875 
02/11/2025 7,600  7,820  7,570  7,610  186,879 
02/10/2025 7,410  7,670  7,410  7,580  147,759 
02/07/2025 7,500  7,510  7,350  7,410  69,992 
02/06/2025 7,600  7,650  7,430  7,460  78,443 
02/05/2025 7,320  7,740  7,290  7,510  187,316 
02/04/2025 7,210  7,400  7,210  7,320  55,126 
02/03/2025 7,130  7,290  7,040  7,180  72,863 
01/31/2025 7,350  7,580  7,140  7,300  81,608 
01/24/2025 7,420  7,690  7,260  7,540  100,341 
01/23/2025 7,700  7,700  7,390  7,400  117,551 
01/22/2025 7,710  7,790  7,630  7,660  158,374 
01/21/2025 7,500  7,740  7,440  7,660  199,493 
01/20/2025 7,600  7,600  7,370  7,530  104,171 
01/17/2025 7,410  7,570  7,400  7,570  123,962 
01/16/2025 7,370  7,500  7,330  7,400  88,844 
01/15/2025 7,300  7,520  7,210  7,380  131,994 
01/14/2025 7,300  7,390  7,210  7,300  72,703 
01/13/2025 7,400  7,460  7,190  7,310  278,424 
01/10/2025 7,290  8,020  7,180  7,460  1,523,335 
01/09/2025 7,070  7,230  7,050  7,210  47,098 
01/08/2025 7,260  7,270  7,110  7,140  51,091 
01/07/2025 7,260  7,380  7,170  7,250  88,270 
01/06/2025 7,190  7,290  7,150  7,240  88,115 
01/03/2025 7,150  7,200  7,100  7,190  88,888 
01/02/2025 7,130  7,270  7,040  7,250  184,808 
12/30/2024 6,620  6,950  6,620  6,950  39,451 
12/27/2024 6,850  6,950  6,690  6,720  82,982 
12/26/2024 7,099  7,099  6,780  6,820  104,202 

About Puloon Technology Stock history

Puloon Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Puloon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Puloon Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Puloon Technology stock prices may prove useful in developing a viable investing in Puloon Technology

Puloon Technology Stock Technical Analysis

Puloon Technology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Puloon Technology technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Puloon Technology trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run AI Portfolio Architect Now

   

AI Portfolio Architect

Use AI to generate optimal portfolios and find profitable investment opportunities
All  Next Launch Module

Puloon Technology Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Puloon Technology's price direction in advance. Along with the technical and fundamental analysis of Puloon Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Puloon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Puloon Stock analysis

When running Puloon Technology's price analysis, check to measure Puloon Technology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Puloon Technology is operating at the current time. Most of Puloon Technology's value examination focuses on studying past and present price action to predict the probability of Puloon Technology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Puloon Technology's price. Additionally, you may evaluate how the addition of Puloon Technology to your portfolios can decrease your overall portfolio volatility.
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Equity Valuation
Check real value of public entities based on technical and fundamental data
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume