Puloon Technology (Korea) Price History
094940 Stock | KRW 6,500 180.00 2.69% |
If you're considering investing in Puloon Stock, it is important to understand the factors that can impact its price. As of today, the current price of Puloon Technology stands at 6,500, as last reported on the 30th of March, with the highest price reaching 6,700 and the lowest price hitting 6,500 during the day. Puloon Technology maintains Sharpe Ratio (i.e., Efficiency) of -0.0566, which implies the firm had a -0.0566 % return per unit of risk over the last 3 months. Puloon Technology exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Puloon Technology's Risk Adjusted Performance of (0.07), variance of 3.09, and Coefficient Of Variation of (1,143) to confirm the risk estimate we provide.
Puloon Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Puloon |
Sharpe Ratio = -0.0566
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 094940 |
Estimated Market Risk
1.74 actual daily | 15 85% of assets are more volatile |
Expected Return
-0.1 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Puloon Technology is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Puloon Technology by adding Puloon Technology to a well-diversified portfolio.
Puloon Technology Stock Price History Chart
There are several ways to analyze Puloon Stock price data. The simplest method is using a basic Puloon candlestick price chart, which shows Puloon Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 18, 2025 | 7770.0 |
Lowest Price | March 28, 2025 | 6500.0 |
Puloon Technology March 30, 2025 Stock Price Synopsis
Various analyses of Puloon Technology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Puloon Stock. It can be used to describe the percentage change in the price of Puloon Technology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Puloon Stock.Puloon Technology Price Action Indicator | (190.00) | |
Puloon Technology Price Rate Of Daily Change | 0.97 | |
Puloon Technology Price Daily Balance Of Power | (0.90) |
Puloon Technology March 30, 2025 Stock Price Analysis
Puloon Stock Price History Data
The price series of Puloon Technology for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 1270.0 with a coefficient of variation of 4.08. The prices are distributed with arithmetic mean of 7223.84. The median price for the last 90 days is 7250.0. The company had 13:10 stock split on 16th of February 2021.Open | High | Low | Close | Volume | ||
03/30/2025 | 6,680 | 6,700 | 6,500 | 6,500 | ||
03/28/2025 | 6,680 | 6,700 | 6,500 | 6,500 | 59,868 | |
03/27/2025 | 6,790 | 6,860 | 6,680 | 6,680 | 62,591 | |
03/26/2025 | 6,800 | 6,900 | 6,750 | 6,760 | 53,266 | |
03/25/2025 | 6,920 | 7,000 | 6,790 | 6,790 | 85,278 | |
03/24/2025 | 6,810 | 6,950 | 6,810 | 6,880 | 59,422 | |
03/21/2025 | 6,980 | 7,010 | 6,840 | 6,850 | 68,292 | |
03/20/2025 | 7,060 | 7,130 | 6,960 | 6,970 | 104,955 | |
03/19/2025 | 7,070 | 7,150 | 7,020 | 7,040 | 98,585 | |
03/18/2025 | 7,030 | 7,150 | 7,000 | 7,080 | 157,805 | |
03/17/2025 | 7,210 | 7,250 | 7,040 | 7,050 | 174,405 | |
03/14/2025 | 7,120 | 7,440 | 7,050 | 7,130 | 640,009 | |
03/13/2025 | 6,820 | 8,190 | 6,700 | 7,080 | 4,085,496 | |
03/12/2025 | 6,770 | 6,870 | 6,770 | 6,780 | 27,472 | |
03/11/2025 | 6,750 | 6,840 | 6,640 | 6,780 | 53,991 | |
03/10/2025 | 6,900 | 6,980 | 6,830 | 6,900 | 27,702 | |
03/07/2025 | 6,960 | 7,100 | 6,780 | 6,900 | 62,208 | |
03/06/2025 | 7,250 | 7,260 | 7,040 | 7,070 | 43,117 | |
03/05/2025 | 7,000 | 7,230 | 7,000 | 7,210 | 56,506 | |
03/04/2025 | 7,110 | 7,150 | 6,820 | 7,100 | 40,891 | |
02/28/2025 | 7,240 | 7,260 | 7,100 | 7,110 | 52,903 | |
02/27/2025 | 7,400 | 7,460 | 7,270 | 7,310 | 56,240 | |
02/26/2025 | 7,440 | 7,560 | 7,390 | 7,400 | 49,200 | |
02/25/2025 | 7,490 | 7,520 | 7,340 | 7,370 | 42,984 | |
02/24/2025 | 7,410 | 7,560 | 7,380 | 7,510 | 57,175 | |
02/21/2025 | 7,450 | 7,500 | 7,380 | 7,470 | 56,589 | |
02/20/2025 | 7,690 | 7,690 | 7,470 | 7,480 | 73,225 | |
02/19/2025 | 7,760 | 7,760 | 7,610 | 7,700 | 92,942 | |
02/18/2025 | 7,660 | 7,920 | 7,650 | 7,770 | 186,809 | |
02/17/2025 | 7,650 | 7,720 | 7,620 | 7,650 | 84,562 | |
02/14/2025 | 7,560 | 7,650 | 7,520 | 7,580 | 63,002 | |
02/13/2025 | 7,490 | 7,770 | 7,490 | 7,610 | 193,827 | |
02/12/2025 | 7,620 | 7,730 | 7,480 | 7,480 | 74,875 | |
02/11/2025 | 7,600 | 7,820 | 7,570 | 7,610 | 186,879 | |
02/10/2025 | 7,410 | 7,670 | 7,410 | 7,580 | 147,759 | |
02/07/2025 | 7,500 | 7,510 | 7,350 | 7,410 | 69,992 | |
02/06/2025 | 7,600 | 7,650 | 7,430 | 7,460 | 78,443 | |
02/05/2025 | 7,320 | 7,740 | 7,290 | 7,510 | 187,316 | |
02/04/2025 | 7,210 | 7,400 | 7,210 | 7,320 | 55,126 | |
02/03/2025 | 7,130 | 7,290 | 7,040 | 7,180 | 72,863 | |
01/31/2025 | 7,350 | 7,580 | 7,140 | 7,300 | 81,608 | |
01/24/2025 | 7,420 | 7,690 | 7,260 | 7,540 | 100,341 | |
01/23/2025 | 7,700 | 7,700 | 7,390 | 7,400 | 117,551 | |
01/22/2025 | 7,710 | 7,790 | 7,630 | 7,660 | 158,374 | |
01/21/2025 | 7,500 | 7,740 | 7,440 | 7,660 | 199,493 | |
01/20/2025 | 7,600 | 7,600 | 7,370 | 7,530 | 104,171 | |
01/17/2025 | 7,410 | 7,570 | 7,400 | 7,570 | 123,962 | |
01/16/2025 | 7,370 | 7,500 | 7,330 | 7,400 | 88,844 | |
01/15/2025 | 7,300 | 7,520 | 7,210 | 7,380 | 131,994 | |
01/14/2025 | 7,300 | 7,390 | 7,210 | 7,300 | 72,703 | |
01/13/2025 | 7,400 | 7,460 | 7,190 | 7,310 | 278,424 | |
01/10/2025 | 7,290 | 8,020 | 7,180 | 7,460 | 1,523,335 | |
01/09/2025 | 7,070 | 7,230 | 7,050 | 7,210 | 47,098 | |
01/08/2025 | 7,260 | 7,270 | 7,110 | 7,140 | 51,091 | |
01/07/2025 | 7,260 | 7,380 | 7,170 | 7,250 | 88,270 | |
01/06/2025 | 7,190 | 7,290 | 7,150 | 7,240 | 88,115 | |
01/03/2025 | 7,150 | 7,200 | 7,100 | 7,190 | 88,888 | |
01/02/2025 | 7,130 | 7,270 | 7,040 | 7,250 | 184,808 | |
12/30/2024 | 6,620 | 6,950 | 6,620 | 6,950 | 39,451 | |
12/27/2024 | 6,850 | 6,950 | 6,690 | 6,720 | 82,982 | |
12/26/2024 | 7,099 | 7,099 | 6,780 | 6,820 | 104,202 |
About Puloon Technology Stock history
Puloon Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Puloon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Puloon Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Puloon Technology stock prices may prove useful in developing a viable investing in Puloon Technology
Puloon Technology Stock Technical Analysis
Puloon Technology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run AI Portfolio Architect Now
AI Portfolio ArchitectUse AI to generate optimal portfolios and find profitable investment opportunities |
All Next | Launch Module |
Puloon Technology Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Puloon Technology's price direction in advance. Along with the technical and fundamental analysis of Puloon Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Puloon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.07) | |||
Jensen Alpha | (0.12) | |||
Total Risk Alpha | (0.05) | |||
Treynor Ratio | (0.22) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Puloon Stock analysis
When running Puloon Technology's price analysis, check to measure Puloon Technology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Puloon Technology is operating at the current time. Most of Puloon Technology's value examination focuses on studying past and present price action to predict the probability of Puloon Technology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Puloon Technology's price. Additionally, you may evaluate how the addition of Puloon Technology to your portfolios can decrease your overall portfolio volatility.
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume |