ChipsMedia (Korea) Price History

094360 Stock   17,330  560.00  3.13%   
If you're considering investing in ChipsMedia Stock, it is important to understand the factors that can impact its price. As of today, the current price of ChipsMedia stands at 17,330, as last reported on the 27th of March, with the highest price reaching 17,890 and the lowest price hitting 17,310 during the day. ChipsMedia appears to be very steady, given 3 months investment horizon. ChipsMedia secures Sharpe Ratio (or Efficiency) of 0.11, which signifies that the company had a 0.11 % return per unit of risk over the last 3 months. We have found thirty technical indicators for ChipsMedia, which you can use to evaluate the volatility of the firm. Please makes use of ChipsMedia's Risk Adjusted Performance of 0.1245, downside deviation of 3.03, and Mean Deviation of 2.94 to double-check if our risk estimates are consistent with your expectations.
  
ChipsMedia Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1143

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns094360
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.72
  actual daily
33
67% of assets are more volatile

Expected Return

 0.43
  actual daily
8
92% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
9
91% of assets perform better
Based on monthly moving average ChipsMedia is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ChipsMedia by adding it to a well-diversified portfolio.

ChipsMedia Stock Price History Chart

There are several ways to analyze ChipsMedia Stock price data. The simplest method is using a basic ChipsMedia candlestick price chart, which shows ChipsMedia price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 11, 202521750.0
Lowest PriceDecember 27, 202414580.0

ChipsMedia March 27, 2025 Stock Price Synopsis

Various analyses of ChipsMedia's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ChipsMedia Stock. It can be used to describe the percentage change in the price of ChipsMedia from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ChipsMedia Stock.
ChipsMedia Price Daily Balance Of Power(0.97)
ChipsMedia Market Facilitation Index 0.01 
ChipsMedia Price Action Indicator(550.00)
ChipsMedia Accumulation Distribution 1,934 
ChipsMedia Price Rate Of Daily Change 0.97 

ChipsMedia March 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in ChipsMedia Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ChipsMedia intraday prices and daily technical indicators to check the level of noise trading in ChipsMedia Stock and then apply it to test your longer-term investment strategies against ChipsMedia.

ChipsMedia Stock Price History Data

The price series of ChipsMedia for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 8727.69 with a coefficient of variation of 10.99. The prices are distributed with arithmetic mean of 17821.18. The median price for the last 90 days is 17890.0. The company had 13:10 stock split on 6th of April 2020.
OpenHighLowCloseVolume
03/27/2025 17,600  17,890  17,310  17,330  59,657 
03/26/2025 17,900  18,070  17,700  17,890  87,155 
03/25/2025 19,130  19,130  17,740  17,850  191,195 
03/24/2025 18,560  19,040  18,220  18,660  230,733 
03/21/2025 17,710  18,890  17,600  18,220  317,484 
03/20/2025 18,320  18,500  17,470  17,590  183,585 
03/19/2025 17,650  17,890  17,420  17,880  97,525 
03/18/2025 18,120  18,370  17,540  17,610  91,815 
03/17/2025 18,240  18,350  17,830  18,090  143,698 
03/14/2025 16,420  18,010  16,420  17,910  432,651 
03/13/2025 16,950  17,230  16,310  16,420  217,711 
03/12/2025 16,580  16,780  16,370  16,670  180,993 
03/11/2025 16,100  16,520  15,930  16,450  169,607 
03/10/2025 16,770  17,240  16,610  16,610  136,970 
03/07/2025 16,610  17,130  16,540  16,900  123,757 
03/06/2025 17,980  17,980  16,690  16,780  221,453 
03/05/2025 17,680  18,070  17,360  17,700  124,795 
03/04/2025 17,280  17,770  17,110  17,520  110,399 
02/28/2025 17,500  18,070  17,280  17,770  214,233 
02/27/2025 18,980  18,980  17,920  17,920  270,288 
02/26/2025 18,610  18,900  18,520  18,730  168,144 
02/25/2025 19,070  19,150  18,650  18,810  200,950 
02/24/2025 18,960  19,320  18,590  19,300  222,001 
02/21/2025 19,880  20,550  19,310  19,320  394,380 
02/20/2025 20,450  20,500  19,950  20,000  320,802 
02/19/2025 21,000  21,300  20,200  20,600  390,412 
02/18/2025 21,400  21,650  20,650  20,950  615,000 
02/17/2025 21,750  22,100  21,350  21,500  342,070 
02/14/2025 21,800  22,450  21,250  21,400  1,312,776 
02/13/2025 21,500  21,950  20,350  20,700  536,712 
02/12/2025 21,350  21,950  21,100  21,200  527,116 
02/11/2025 22,000  22,950  21,100  21,750  1,476,248 
02/10/2025 20,400  21,500  19,950  21,150  1,116,644 
02/07/2025 20,100  20,850  19,560  20,400  1,285,722 
02/06/2025 18,990  20,300  18,820  19,960  1,353,856 
02/05/2025 18,510  19,260  18,460  18,770  529,486 
02/04/2025 18,610  19,130  18,340  18,350  543,220 
02/03/2025 19,180  19,870  18,300  18,540  965,110 
01/31/2025 19,550  21,650  19,280  19,640  5,191,479 
01/24/2025 18,260  19,450  18,140  18,480  517,555 
01/23/2025 19,390  19,390  18,120  18,210  512,948 
01/22/2025 19,300  19,380  18,720  19,270  573,262 
01/21/2025 19,180  19,300  18,480  18,840  829,196 
01/20/2025 18,850  19,880  18,660  19,420  2,242,927 
01/17/2025 19,150  19,500  18,610  18,620  1,706,462 
01/16/2025 18,720  18,920  18,440  18,770  1,304,360 
01/15/2025 16,550  20,100  16,500  18,580  8,734,086 
01/14/2025 16,050  16,220  15,850  16,150  91,475 
01/13/2025 16,450  16,530  15,950  15,970  135,020 
01/10/2025 16,250  16,670  16,060  16,370  325,611 
01/09/2025 16,210  16,370  15,810  16,250  155,017 
01/08/2025 15,890  16,270  15,890  16,270  231,140 
01/07/2025 16,750  16,750  16,120  16,130  233,804 
01/06/2025 16,940  16,990  16,540  16,570  302,205 
01/03/2025 16,400  17,000  16,210  16,540  422,851 
01/02/2025 15,620  16,450  15,270  16,450  424,455 
12/30/2024 14,500  15,910  14,210  15,720  289,449 
12/27/2024 14,950  15,320  14,550  14,580  206,728 
12/26/2024 15,078  15,486  14,850  14,850  154,595 
12/24/2024 16,260  16,260  15,029  15,158  312,495 
12/23/2024 15,992  16,320  15,843  15,893  456,675 

About ChipsMedia Stock history

ChipsMedia investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ChipsMedia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ChipsMedia will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ChipsMedia stock prices may prove useful in developing a viable investing in ChipsMedia

ChipsMedia Stock Technical Analysis

ChipsMedia technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of ChipsMedia technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ChipsMedia trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Manager Now

   

Portfolio Manager

State of the art Portfolio Manager to monitor and improve performance of your invested capital
All  Next Launch Module

ChipsMedia Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ChipsMedia's price direction in advance. Along with the technical and fundamental analysis of ChipsMedia Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ChipsMedia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for ChipsMedia Stock analysis

When running ChipsMedia's price analysis, check to measure ChipsMedia's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ChipsMedia is operating at the current time. Most of ChipsMedia's value examination focuses on studying past and present price action to predict the probability of ChipsMedia's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ChipsMedia's price. Additionally, you may evaluate how the addition of ChipsMedia to your portfolios can decrease your overall portfolio volatility.
Money Managers
Screen money managers from public funds and ETFs managed around the world
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets