SEOWONINTECHCoLtd (Korea) Price History

093920 Stock  KRW 5,510  20.00  0.36%   
If you're considering investing in SEOWONINTECHCoLtd Stock, it is important to understand the factors that can impact its price. As of today, the current price of SEOWONINTECHCoLtd stands at 5,510, as last reported on the 5th of January, with the highest price reaching 5,530 and the lowest price hitting 5,490 during the day. At this point, SEOWONINTECHCoLtd is very steady. SEOWONINTECHCoLtd owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0905, which indicates the firm had a 0.0905% return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for SEOWONINTECHCoLtd, which you can use to evaluate the volatility of the company. Please validate SEOWONINTECHCoLtd's coefficient of variation of 1331.35, and Risk Adjusted Performance of 0.0619 to confirm if the risk estimate we provide is consistent with the expected return of 0.0833%.
  
SEOWONINTECHCoLtd Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0905

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
Cash093920Average RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.92
  actual daily
8
92% of assets are more volatile

Expected Return

 0.08
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
7
93% of assets perform better
Based on monthly moving average SEOWONINTECHCoLtd is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SEOWONINTECHCoLtd by adding it to a well-diversified portfolio.

SEOWONINTECHCoLtd Stock Price History Chart

There are several ways to analyze SEOWONINTECHCoLtd Stock price data. The simplest method is using a basic SEOWONINTECHCoLtd candlestick price chart, which shows SEOWONINTECHCoLtd price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 27, 20245530.0
Lowest PriceDecember 9, 20245050.94

SEOWONINTECHCoLtd January 5, 2025 Stock Price Synopsis

Various analyses of SEOWONINTECHCoLtd's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SEOWONINTECHCoLtd Stock. It can be used to describe the percentage change in the price of SEOWONINTECHCoLtd from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SEOWONINTECHCoLtd Stock.
SEOWONINTECHCoLtd Price Daily Balance Of Power 0.50 
SEOWONINTECHCoLtd Price Rate Of Daily Change 1.00 
SEOWONINTECHCoLtd Price Action Indicator 10.00 

SEOWONINTECHCoLtd January 5, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in SEOWONINTECHCoLtd Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SEOWONINTECHCoLtd intraday prices and daily technical indicators to check the level of noise trading in SEOWONINTECHCoLtd Stock and then apply it to test your longer-term investment strategies against SEOWONINTECHCoLtd.

SEOWONINTECHCoLtd Stock Price History Data

The price series of SEOWONINTECHCoLtd for the period between Mon, Oct 7, 2024 and Sun, Jan 5, 2025 has a statistical range of 479.06 with a coefficient of variation of 1.63. The prices are distributed with arithmetic mean of 5325.93. The median price for the last 90 days is 5311.4. The company had 2:1 stock split on 9th of July 2009.
OpenHighLowCloseVolume
01/05/2025
 5,520  5,530  5,490  5,510 
01/03/2025 5,520  5,530  5,490  5,510  15,076 
01/02/2025 5,470  5,550  5,460  5,490  11,090 
12/30/2024 5,470  5,520  5,450  5,470  12,097 
12/27/2024 5,560  5,560  5,470  5,530  55,766 
12/26/2024 5,311  5,358  5,302  5,330  49,736 
12/24/2024 5,321  5,339  5,302  5,311  38,887 
12/23/2024 5,302  5,349  5,246  5,321  24,966 
12/20/2024 5,302  5,302  5,237  5,265  25,373 
12/19/2024 5,265  5,330  5,265  5,283  8,081 
12/18/2024 5,293  5,339  5,283  5,330  18,047 
12/17/2024 5,302  5,311  5,265  5,302  15,805 
12/16/2024 5,330  5,339  5,256  5,302  25,832 
12/13/2024 5,256  5,302  5,228  5,302  25,493 
12/12/2024 5,265  5,330  5,237  5,256  6,140 
12/11/2024 5,190  5,256  5,144  5,256  16,496 
12/10/2024 5,051  5,181  5,051  5,144  23,276 
12/09/2024 5,135  5,200  5,051  5,051  37,236 
12/06/2024 5,228  5,265  5,135  5,190  25,635 
12/05/2024 5,209  5,256  5,190  5,237  13,779 
12/04/2024 5,218  5,256  5,209  5,246  21,697 
12/03/2024 5,256  5,293  5,228  5,293  18,372 
12/02/2024 5,349  5,349  5,228  5,246  14,034 
11/29/2024 5,358  5,358  5,246  5,274  11,362 
11/28/2024 5,358  5,358  5,265  5,293  14,155 
11/27/2024 5,302  5,339  5,293  5,302  17,566 
11/26/2024 5,302  5,395  5,302  5,339  8,466 
11/25/2024 5,293  5,349  5,274  5,339  29,652 
11/22/2024 5,274  5,302  5,274  5,274  9,033 
11/21/2024 5,302  5,311  5,283  5,293  9,522 
11/20/2024 5,339  5,339  5,274  5,302  10,055 
11/19/2024 5,265  5,321  5,265  5,311  13,045 
11/18/2024 5,218  5,321  5,218  5,302  6,891 
11/15/2024 5,209  5,302  5,209  5,274  13,629 
11/14/2024 5,256  5,283  5,209  5,237  24,112 
11/13/2024 5,283  5,311  5,218  5,218  24,248 
11/12/2024 5,283  5,367  5,283  5,293  17,885 
11/11/2024 5,414  5,460  5,311  5,311  28,749 
11/08/2024 5,423  5,460  5,404  5,414  9,777 
11/07/2024 5,451  5,460  5,414  5,442  11,051 
11/06/2024 5,460  5,470  5,414  5,432  27,120 
11/05/2024 5,414  5,460  5,414  5,432  11,684 
11/04/2024 5,423  5,479  5,423  5,451  18,274 
11/01/2024 5,442  5,488  5,395  5,470  33,923 
10/31/2024 5,432  5,442  5,395  5,423  5,789 
10/30/2024 5,423  5,432  5,404  5,432  5,225 
10/29/2024 5,423  5,423  5,395  5,414  14,888 
10/28/2024 5,395  5,432  5,386  5,423  23,910 
10/25/2024 5,386  5,423  5,367  5,395  43,931 
10/24/2024 5,358  5,386  5,349  5,367  20,029 
10/23/2024 5,339  5,395  5,330  5,377  23,762 
10/22/2024 5,358  5,423  5,349  5,367  20,701 
10/21/2024 5,358  5,414  5,330  5,377  51,214 
10/18/2024 5,358  5,377  5,321  5,349  29,424 
10/17/2024 5,321  5,367  5,302  5,358  32,409 
10/16/2024 5,358  5,367  5,302  5,330  19,504 
10/15/2024 5,349  5,377  5,311  5,358  41,618 
10/14/2024 5,358  5,367  5,321  5,349  24,390 
10/11/2024 5,367  5,367  5,302  5,358  21,339 
10/10/2024 5,246  5,330  5,218  5,330  50,054 
10/08/2024 5,283  5,283  5,209  5,237  6,778 

About SEOWONINTECHCoLtd Stock history

SEOWONINTECHCoLtd investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SEOWONINTECHCoLtd is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SEOWONINTECHCoLtd will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SEOWONINTECHCoLtd stock prices may prove useful in developing a viable investing in SEOWONINTECHCoLtd
,Ltd provides device components for mobile phone, office automation, and information technology industries in South Korea and internationally. ,Ltd was founded in 1983 and is headquartered in Gunpo, South Korea. SWIT is traded on Korean Securities Dealers Automated Quotations in South Korea.

SEOWONINTECHCoLtd Stock Technical Analysis

SEOWONINTECHCoLtd technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of SEOWONINTECHCoLtd technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SEOWONINTECHCoLtd trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Performance Analysis Now

   

Performance Analysis

Check effects of mean-variance optimization against your current asset allocation
All  Next Launch Module

SEOWONINTECHCoLtd Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SEOWONINTECHCoLtd's price direction in advance. Along with the technical and fundamental analysis of SEOWONINTECHCoLtd Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SEOWONINTECHCoLtd to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for SEOWONINTECHCoLtd Stock analysis

When running SEOWONINTECHCoLtd's price analysis, check to measure SEOWONINTECHCoLtd's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SEOWONINTECHCoLtd is operating at the current time. Most of SEOWONINTECHCoLtd's value examination focuses on studying past and present price action to predict the probability of SEOWONINTECHCoLtd's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SEOWONINTECHCoLtd's price. Additionally, you may evaluate how the addition of SEOWONINTECHCoLtd to your portfolios can decrease your overall portfolio volatility.
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Equity Valuation
Check real value of public entities based on technical and fundamental data
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.