SEOWONINTECHCoLtd (Korea) Price History
093920 Stock | KRW 5,510 20.00 0.36% |
If you're considering investing in SEOWONINTECHCoLtd Stock, it is important to understand the factors that can impact its price. As of today, the current price of SEOWONINTECHCoLtd stands at 5,510, as last reported on the 5th of January, with the highest price reaching 5,530 and the lowest price hitting 5,490 during the day. At this point, SEOWONINTECHCoLtd is very steady. SEOWONINTECHCoLtd owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0905, which indicates the firm had a 0.0905% return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for SEOWONINTECHCoLtd, which you can use to evaluate the volatility of the company. Please validate SEOWONINTECHCoLtd's coefficient of variation of 1331.35, and Risk Adjusted Performance of 0.0619 to confirm if the risk estimate we provide is consistent with the expected return of 0.0833%.
SEOWONINTECHCoLtd Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
SEOWONINTECHCoLtd |
Sharpe Ratio = 0.0905
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | 093920 | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.92 actual daily | 8 92% of assets are more volatile |
Expected Return
0.08 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.09 actual daily | 7 93% of assets perform better |
Based on monthly moving average SEOWONINTECHCoLtd is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SEOWONINTECHCoLtd by adding it to a well-diversified portfolio.
SEOWONINTECHCoLtd Stock Price History Chart
There are several ways to analyze SEOWONINTECHCoLtd Stock price data. The simplest method is using a basic SEOWONINTECHCoLtd candlestick price chart, which shows SEOWONINTECHCoLtd price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 27, 2024 | 5530.0 |
Lowest Price | December 9, 2024 | 5050.94 |
SEOWONINTECHCoLtd January 5, 2025 Stock Price Synopsis
Various analyses of SEOWONINTECHCoLtd's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SEOWONINTECHCoLtd Stock. It can be used to describe the percentage change in the price of SEOWONINTECHCoLtd from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SEOWONINTECHCoLtd Stock.SEOWONINTECHCoLtd Price Daily Balance Of Power | 0.50 | |
SEOWONINTECHCoLtd Price Rate Of Daily Change | 1.00 | |
SEOWONINTECHCoLtd Price Action Indicator | 10.00 |
SEOWONINTECHCoLtd January 5, 2025 Stock Price Analysis
SEOWONINTECHCoLtd Stock Price History Data
The price series of SEOWONINTECHCoLtd for the period between Mon, Oct 7, 2024 and Sun, Jan 5, 2025 has a statistical range of 479.06 with a coefficient of variation of 1.63. The prices are distributed with arithmetic mean of 5325.93. The median price for the last 90 days is 5311.4. The company had 2:1 stock split on 9th of July 2009.Open | High | Low | Close | Volume | ||
01/05/2025 | 5,520 | 5,530 | 5,490 | 5,510 | ||
01/03/2025 | 5,520 | 5,530 | 5,490 | 5,510 | 15,076 | |
01/02/2025 | 5,470 | 5,550 | 5,460 | 5,490 | 11,090 | |
12/30/2024 | 5,470 | 5,520 | 5,450 | 5,470 | 12,097 | |
12/27/2024 | 5,560 | 5,560 | 5,470 | 5,530 | 55,766 | |
12/26/2024 | 5,311 | 5,358 | 5,302 | 5,330 | 49,736 | |
12/24/2024 | 5,321 | 5,339 | 5,302 | 5,311 | 38,887 | |
12/23/2024 | 5,302 | 5,349 | 5,246 | 5,321 | 24,966 | |
12/20/2024 | 5,302 | 5,302 | 5,237 | 5,265 | 25,373 | |
12/19/2024 | 5,265 | 5,330 | 5,265 | 5,283 | 8,081 | |
12/18/2024 | 5,293 | 5,339 | 5,283 | 5,330 | 18,047 | |
12/17/2024 | 5,302 | 5,311 | 5,265 | 5,302 | 15,805 | |
12/16/2024 | 5,330 | 5,339 | 5,256 | 5,302 | 25,832 | |
12/13/2024 | 5,256 | 5,302 | 5,228 | 5,302 | 25,493 | |
12/12/2024 | 5,265 | 5,330 | 5,237 | 5,256 | 6,140 | |
12/11/2024 | 5,190 | 5,256 | 5,144 | 5,256 | 16,496 | |
12/10/2024 | 5,051 | 5,181 | 5,051 | 5,144 | 23,276 | |
12/09/2024 | 5,135 | 5,200 | 5,051 | 5,051 | 37,236 | |
12/06/2024 | 5,228 | 5,265 | 5,135 | 5,190 | 25,635 | |
12/05/2024 | 5,209 | 5,256 | 5,190 | 5,237 | 13,779 | |
12/04/2024 | 5,218 | 5,256 | 5,209 | 5,246 | 21,697 | |
12/03/2024 | 5,256 | 5,293 | 5,228 | 5,293 | 18,372 | |
12/02/2024 | 5,349 | 5,349 | 5,228 | 5,246 | 14,034 | |
11/29/2024 | 5,358 | 5,358 | 5,246 | 5,274 | 11,362 | |
11/28/2024 | 5,358 | 5,358 | 5,265 | 5,293 | 14,155 | |
11/27/2024 | 5,302 | 5,339 | 5,293 | 5,302 | 17,566 | |
11/26/2024 | 5,302 | 5,395 | 5,302 | 5,339 | 8,466 | |
11/25/2024 | 5,293 | 5,349 | 5,274 | 5,339 | 29,652 | |
11/22/2024 | 5,274 | 5,302 | 5,274 | 5,274 | 9,033 | |
11/21/2024 | 5,302 | 5,311 | 5,283 | 5,293 | 9,522 | |
11/20/2024 | 5,339 | 5,339 | 5,274 | 5,302 | 10,055 | |
11/19/2024 | 5,265 | 5,321 | 5,265 | 5,311 | 13,045 | |
11/18/2024 | 5,218 | 5,321 | 5,218 | 5,302 | 6,891 | |
11/15/2024 | 5,209 | 5,302 | 5,209 | 5,274 | 13,629 | |
11/14/2024 | 5,256 | 5,283 | 5,209 | 5,237 | 24,112 | |
11/13/2024 | 5,283 | 5,311 | 5,218 | 5,218 | 24,248 | |
11/12/2024 | 5,283 | 5,367 | 5,283 | 5,293 | 17,885 | |
11/11/2024 | 5,414 | 5,460 | 5,311 | 5,311 | 28,749 | |
11/08/2024 | 5,423 | 5,460 | 5,404 | 5,414 | 9,777 | |
11/07/2024 | 5,451 | 5,460 | 5,414 | 5,442 | 11,051 | |
11/06/2024 | 5,460 | 5,470 | 5,414 | 5,432 | 27,120 | |
11/05/2024 | 5,414 | 5,460 | 5,414 | 5,432 | 11,684 | |
11/04/2024 | 5,423 | 5,479 | 5,423 | 5,451 | 18,274 | |
11/01/2024 | 5,442 | 5,488 | 5,395 | 5,470 | 33,923 | |
10/31/2024 | 5,432 | 5,442 | 5,395 | 5,423 | 5,789 | |
10/30/2024 | 5,423 | 5,432 | 5,404 | 5,432 | 5,225 | |
10/29/2024 | 5,423 | 5,423 | 5,395 | 5,414 | 14,888 | |
10/28/2024 | 5,395 | 5,432 | 5,386 | 5,423 | 23,910 | |
10/25/2024 | 5,386 | 5,423 | 5,367 | 5,395 | 43,931 | |
10/24/2024 | 5,358 | 5,386 | 5,349 | 5,367 | 20,029 | |
10/23/2024 | 5,339 | 5,395 | 5,330 | 5,377 | 23,762 | |
10/22/2024 | 5,358 | 5,423 | 5,349 | 5,367 | 20,701 | |
10/21/2024 | 5,358 | 5,414 | 5,330 | 5,377 | 51,214 | |
10/18/2024 | 5,358 | 5,377 | 5,321 | 5,349 | 29,424 | |
10/17/2024 | 5,321 | 5,367 | 5,302 | 5,358 | 32,409 | |
10/16/2024 | 5,358 | 5,367 | 5,302 | 5,330 | 19,504 | |
10/15/2024 | 5,349 | 5,377 | 5,311 | 5,358 | 41,618 | |
10/14/2024 | 5,358 | 5,367 | 5,321 | 5,349 | 24,390 | |
10/11/2024 | 5,367 | 5,367 | 5,302 | 5,358 | 21,339 | |
10/10/2024 | 5,246 | 5,330 | 5,218 | 5,330 | 50,054 | |
10/08/2024 | 5,283 | 5,283 | 5,209 | 5,237 | 6,778 |
About SEOWONINTECHCoLtd Stock history
SEOWONINTECHCoLtd investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SEOWONINTECHCoLtd is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SEOWONINTECHCoLtd will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SEOWONINTECHCoLtd stock prices may prove useful in developing a viable investing in SEOWONINTECHCoLtd
,Ltd provides device components for mobile phone, office automation, and information technology industries in South Korea and internationally. ,Ltd was founded in 1983 and is headquartered in Gunpo, South Korea. SWIT is traded on Korean Securities Dealers Automated Quotations in South Korea.
SEOWONINTECHCoLtd Stock Technical Analysis
SEOWONINTECHCoLtd technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Performance Analysis Now
Performance AnalysisCheck effects of mean-variance optimization against your current asset allocation |
All Next | Launch Module |
SEOWONINTECHCoLtd Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for SEOWONINTECHCoLtd's price direction in advance. Along with the technical and fundamental analysis of SEOWONINTECHCoLtd Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SEOWONINTECHCoLtd to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0619 | |||
Jensen Alpha | 0.0585 | |||
Total Risk Alpha | 0.0439 | |||
Sortino Ratio | 0.0575 | |||
Treynor Ratio | (0.80) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for SEOWONINTECHCoLtd Stock analysis
When running SEOWONINTECHCoLtd's price analysis, check to measure SEOWONINTECHCoLtd's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SEOWONINTECHCoLtd is operating at the current time. Most of SEOWONINTECHCoLtd's value examination focuses on studying past and present price action to predict the probability of SEOWONINTECHCoLtd's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SEOWONINTECHCoLtd's price. Additionally, you may evaluate how the addition of SEOWONINTECHCoLtd to your portfolios can decrease your overall portfolio volatility.
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |