Tamul Multimedia (Korea) Price History
| 093640 Stock | KRW 3,700 105.00 2.76% |
If you're considering investing in Tamul Stock, it is important to understand the factors that can impact its price. As of today, the current price of Tamul Multimedia stands at 3,700, as last reported on the 30th of March, with the highest price reaching 3,875 and the lowest price hitting 3,700 during the day. Tamul Multimedia owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0123, which indicates the firm had a -0.0123 % return per unit of risk over the last 3 months. Tamul Multimedia Co exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Tamul Multimedia's Coefficient Of Variation of 415232.58, risk adjusted performance of 0.0089, and Semi Deviation of 4.67 to confirm the risk estimate we provide.
Tamul Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Tamul |
Sharpe Ratio = -0.0123
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 093640 |
Estimated Market Risk
| 6.64 actual daily | 59 59% of assets are less volatile |
Expected Return
| -0.08 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Tamul Multimedia is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tamul Multimedia by adding Tamul Multimedia to a well-diversified portfolio.
Tamul Multimedia Stock Price History Chart
There are several ways to analyze Tamul Stock price data. The simplest method is using a basic Tamul candlestick price chart, which shows Tamul Multimedia price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 3, 2025 | 4805.0 |
| Lowest Price | February 7, 2025 | 2600.0 |
Tamul Multimedia March 30, 2025 Stock Price Synopsis
Various analyses of Tamul Multimedia's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tamul Stock. It can be used to describe the percentage change in the price of Tamul Multimedia from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tamul Stock.| Tamul Multimedia Price Daily Balance Of Power | (0.60) | |
| Tamul Multimedia Price Action Indicator | (140.00) | |
| Tamul Multimedia Price Rate Of Daily Change | 0.97 |
Tamul Multimedia March 30, 2025 Stock Price Analysis
Tamul Stock Price History Data
The price series of Tamul Multimedia for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 2205.0 with a coefficient of variation of 10.36. The prices are distributed with arithmetic mean of 3996.74. The median price for the last 90 days is 4020.0.| Open | High | Low | Close | Volume | ||
03/30/2025 | 3,805 | 3,875 | 3,700 | 3,700 | ||
| 03/28/2025 | 3,805 | 3,875 | 3,700 | 3,700 | 38,375 | |
| 03/27/2025 | 3,760 | 3,985 | 3,720 | 3,805 | 55,886 | |
| 03/26/2025 | 3,830 | 3,990 | 3,750 | 3,760 | 40,607 | |
| 03/25/2025 | 3,765 | 4,000 | 3,765 | 3,830 | 39,673 | |
| 03/24/2025 | 3,655 | 3,975 | 3,655 | 3,820 | 154,408 | |
| 03/21/2025 | 4,080 | 4,200 | 4,035 | 4,105 | 40,371 | |
| 03/20/2025 | 4,145 | 4,180 | 4,010 | 4,050 | 47,026 | |
| 03/19/2025 | 4,140 | 4,270 | 4,060 | 4,145 | 64,767 | |
| 03/18/2025 | 4,090 | 4,275 | 4,005 | 4,200 | 66,434 | |
| 03/17/2025 | 3,995 | 4,125 | 3,970 | 4,090 | 85,859 | |
| 03/14/2025 | 3,975 | 4,535 | 3,915 | 4,000 | 384,981 | |
| 03/13/2025 | 3,995 | 4,195 | 3,980 | 3,980 | 34,445 | |
| 03/12/2025 | 4,030 | 4,165 | 3,970 | 4,010 | 37,559 | |
| 03/11/2025 | 4,120 | 4,195 | 3,970 | 4,015 | 76,199 | |
| 03/10/2025 | 4,105 | 4,500 | 4,030 | 4,130 | 112,764 | |
| 03/07/2025 | 4,300 | 4,300 | 4,055 | 4,105 | 74,932 | |
| 03/06/2025 | 4,015 | 4,580 | 4,000 | 4,225 | 596,133 | |
| 03/05/2025 | 4,220 | 4,280 | 3,910 | 4,030 | 345,716 | |
| 03/04/2025 | 3,625 | 4,710 | 3,625 | 4,155 | 2,232,897 | |
| 02/28/2025 | 3,650 | 3,920 | 3,610 | 3,625 | 101,049 | |
| 02/27/2025 | 3,760 | 3,760 | 3,580 | 3,650 | 56,797 | |
| 02/26/2025 | 3,665 | 3,865 | 3,665 | 3,770 | 41,940 | |
| 02/25/2025 | 3,730 | 3,875 | 3,660 | 3,665 | 48,592 | |
| 02/24/2025 | 3,810 | 3,900 | 3,730 | 3,760 | 55,396 | |
| 02/21/2025 | 3,720 | 3,875 | 3,720 | 3,810 | 80,576 | |
| 02/20/2025 | 3,745 | 3,795 | 3,705 | 3,720 | 43,875 | |
| 02/19/2025 | 3,810 | 3,850 | 3,670 | 3,745 | 57,881 | |
| 02/18/2025 | 3,730 | 4,000 | 3,665 | 3,815 | 166,097 | |
| 02/17/2025 | 3,855 | 3,905 | 3,675 | 3,775 | 137,280 | |
| 02/14/2025 | 3,600 | 4,045 | 3,600 | 3,850 | 270,858 | |
| 02/13/2025 | 3,790 | 3,835 | 3,610 | 3,625 | 155,738 | |
| 02/12/2025 | 4,115 | 4,115 | 3,550 | 3,790 | 598,480 | |
| 02/11/2025 | 3,850 | 4,250 | 3,685 | 4,055 | 2,982,513 | |
| 02/10/2025 | 2,555 | 3,380 | 2,555 | 3,380 | 900,020 | |
| 02/07/2025 | 2,995 | 3,045 | 2,590 | 2,600 | 676,026 | |
| 02/06/2025 | 2,925 | 3,085 | 2,920 | 3,060 | 157,385 | |
| 02/05/2025 | 3,415 | 3,415 | 2,780 | 3,000 | 568,231 | |
| 02/04/2025 | 3,380 | 3,445 | 3,330 | 3,415 | 64,339 | |
| 02/03/2025 | 3,445 | 3,480 | 3,205 | 3,405 | 223,352 | |
| 01/31/2025 | 4,000 | 4,095 | 3,385 | 3,445 | 541,605 | |
| 01/24/2025 | 3,945 | 4,115 | 3,780 | 4,060 | 57,403 | |
| 01/23/2025 | 4,065 | 4,065 | 3,800 | 3,945 | 63,491 | |
| 01/22/2025 | 4,100 | 4,100 | 3,965 | 3,970 | 58,317 | |
| 01/21/2025 | 3,960 | 4,095 | 3,960 | 3,985 | 32,096 | |
| 01/20/2025 | 4,025 | 4,090 | 3,880 | 4,010 | 88,322 | |
| 01/17/2025 | 4,080 | 4,135 | 3,975 | 4,020 | 79,746 | |
| 01/16/2025 | 4,440 | 4,440 | 3,870 | 4,070 | 292,764 | |
| 01/15/2025 | 4,610 | 4,620 | 4,350 | 4,350 | 30,277 | |
| 01/14/2025 | 4,455 | 4,585 | 4,430 | 4,520 | 28,801 | |
| 01/13/2025 | 4,500 | 4,620 | 4,445 | 4,455 | 20,046 | |
| 01/10/2025 | 4,665 | 4,695 | 4,500 | 4,500 | 25,615 | |
| 01/09/2025 | 4,645 | 4,700 | 4,595 | 4,595 | 33,357 | |
| 01/08/2025 | 4,600 | 4,700 | 4,600 | 4,645 | 25,430 | |
| 01/07/2025 | 4,650 | 4,695 | 4,610 | 4,610 | 31,704 | |
| 01/06/2025 | 4,750 | 4,755 | 4,610 | 4,620 | 64,256 | |
| 01/03/2025 | 4,760 | 4,885 | 4,600 | 4,805 | 112,708 | |
| 01/02/2025 | 4,320 | 4,790 | 4,320 | 4,745 | 163,983 | |
| 12/30/2024 | 4,300 | 4,430 | 4,245 | 4,380 | 40,793 | |
| 12/27/2024 | 4,395 | 4,395 | 4,225 | 4,280 | 50,041 | |
| 12/26/2024 | 4,430 | 4,440 | 4,350 | 4,380 | 22,821 |
About Tamul Multimedia Stock history
Tamul Multimedia investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tamul is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tamul Multimedia will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tamul Multimedia stock prices may prove useful in developing a viable investing in Tamul Multimedia
Tamul Multimedia Co., Ltd provides CD and flash MP3 players in Korea. The company offers application processor solutions for MP4 players and digital photo frames and DAB products. Tamul is traded on Korean Securities Dealers Automated Quotations in South Korea.
Tamul Multimedia Stock Technical Analysis
Tamul Multimedia technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Efficient Frontier Now
Efficient FrontierPlot and analyze your portfolio and positions against risk-return landscape of the market. |
| All Next | Launch Module |
Tamul Multimedia Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Tamul Multimedia's price direction in advance. Along with the technical and fundamental analysis of Tamul Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tamul to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0089 | |||
| Jensen Alpha | (0.02) | |||
| Total Risk Alpha | 0.3886 | |||
| Sortino Ratio | 0.0096 | |||
| Treynor Ratio | 0.0325 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Tamul Stock analysis
When running Tamul Multimedia's price analysis, check to measure Tamul Multimedia's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Tamul Multimedia is operating at the current time. Most of Tamul Multimedia's value examination focuses on studying past and present price action to predict the probability of Tamul Multimedia's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Tamul Multimedia's price. Additionally, you may evaluate how the addition of Tamul Multimedia to your portfolios can decrease your overall portfolio volatility.
| Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
| Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
| Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
| Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
| Bonds Directory Find actively traded corporate debentures issued by US companies | |
| Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
| Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
| Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format |