NeoPharm (Korea) Price History

092730 Stock  KRW 12,720  20.00  0.16%   
If you're considering investing in NeoPharm Stock, it is important to understand the factors that can impact its price. As of today, the current price of NeoPharm stands at 12,720, as last reported on the 27th of March, with the highest price reaching 12,850 and the lowest price hitting 12,600 during the day. At this point, NeoPharm is very steady. NeoPharm LTD has Sharpe Ratio of 0.0867, which conveys that the firm had a 0.0867 % return per unit of risk over the last 3 months. We have found thirty technical indicators for NeoPharm, which you can use to evaluate the volatility of the firm. Please verify NeoPharm's Risk Adjusted Performance of 0.1112, mean deviation of 1.12, and Downside Deviation of 1.37 to check out if the risk estimate we provide is consistent with the expected return of 0.15%.
  
NeoPharm Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0867

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall Risk092730High RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.7
  actual daily
15
85% of assets are more volatile

Expected Return

 0.15
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
6
94% of assets perform better
Based on monthly moving average NeoPharm is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NeoPharm by adding it to a well-diversified portfolio.

NeoPharm Stock Price History Chart

There are several ways to analyze NeoPharm Stock price data. The simplest method is using a basic NeoPharm candlestick price chart, which shows NeoPharm price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 24, 202512830.0
Lowest PriceJanuary 24, 202510810.0

NeoPharm March 27, 2025 Stock Price Synopsis

Various analyses of NeoPharm's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NeoPharm Stock. It can be used to describe the percentage change in the price of NeoPharm from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NeoPharm Stock.
NeoPharm Market Facilitation Index 0.01 
NeoPharm Accumulation Distribution 917.32 
NeoPharm Price Rate Of Daily Change 1.00 
NeoPharm Price Action Indicator(15.00)
NeoPharm Price Daily Balance Of Power(0.08)

NeoPharm March 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in NeoPharm Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use NeoPharm intraday prices and daily technical indicators to check the level of noise trading in NeoPharm Stock and then apply it to test your longer-term investment strategies against NeoPharm.

NeoPharm Stock Price History Data

The price series of NeoPharm for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 2020.0 with a coefficient of variation of 3.92. The prices are distributed with arithmetic mean of 11616.08. The median price for the last 90 days is 11580.0. The company had 1:2 stock split on 30th of October 2024.
OpenHighLowCloseVolume
03/26/2025 12,850  12,850  12,600  12,720  47,150 
03/25/2025 12,830  12,900  12,620  12,740  53,100 
03/24/2025 12,780  12,970  12,690  12,830  68,868 
03/21/2025 12,690  12,810  12,540  12,770  60,426 
03/20/2025 12,550  12,780  12,450  12,680  89,727 
03/19/2025 12,680  12,730  12,380  12,550  57,056 
03/18/2025 12,570  12,940  12,500  12,680  153,030 
03/17/2025 12,060  12,840  12,050  12,690  309,694 
03/14/2025 11,840  11,840  11,620  11,790  40,962 
03/13/2025 11,770  11,770  11,570  11,600  27,720 
03/12/2025 11,640  11,740  11,500  11,670  38,950 
03/11/2025 11,430  11,790  11,430  11,580  38,218 
03/10/2025 11,720  11,800  11,520  11,660  24,133 
03/07/2025 11,720  11,810  11,645  11,720  26,284 
03/06/2025 11,650  11,890  11,500  11,750  55,131 
03/05/2025 11,420  11,730  11,420  11,660  21,691 
03/04/2025 11,700  11,700  11,300  11,520  58,053 
02/28/2025 11,650  11,750  11,510  11,560  43,558 
02/27/2025 11,750  11,810  11,550  11,760  31,063 
02/26/2025 11,800  11,850  11,630  11,760  24,308 
02/25/2025 11,870  11,870  11,630  11,780  24,833 
02/24/2025 11,870  11,870  11,640  11,810  22,110 
02/21/2025 11,870  11,960  11,800  11,930  25,509 
02/20/2025 11,730  11,950  11,730  11,860  87,852 
02/19/2025 11,610  11,790  11,500  11,700  35,189 
02/18/2025 11,590  11,650  11,450  11,600  41,120 
02/17/2025 11,540  11,690  11,520  11,590  27,169 
02/14/2025 11,460  11,640  11,460  11,540  37,546 
02/13/2025 11,500  11,630  11,380  11,460  23,797 
02/12/2025 11,500  11,620  11,370  11,500  24,072 
02/11/2025 11,540  11,770  11,380  11,500  53,617 
02/10/2025 12,100  12,100  11,480  11,540  42,024 
02/07/2025 11,780  11,880  11,580  11,840  31,057 
02/06/2025 11,850  11,900  11,700  11,780  74,043 
02/05/2025 11,320  11,910  11,320  11,700  154,640 
02/04/2025 10,950  11,230  10,860  11,210  54,557 
02/03/2025 11,070  11,070  10,700  10,880  53,962 
01/31/2025 10,840  11,100  10,810  11,070  43,421 
01/24/2025 10,920  10,970  10,810  10,810  47,942 
01/23/2025 11,270  11,270  10,820  10,900  73,249 
01/22/2025 11,260  11,330  11,160  11,200  33,920 
01/21/2025 11,070  11,480  11,070  11,290  70,288 
01/20/2025 11,500  11,500  11,070  11,150  43,915 
01/17/2025 11,290  11,470  11,250  11,370  41,753 
01/16/2025 11,110  11,360  11,110  11,290  44,062 
01/15/2025 11,250  11,250  11,050  11,150  35,355 
01/14/2025 11,250  11,250  11,040  11,150  51,802 
01/13/2025 11,400  11,530  11,140  11,160  76,960 
01/10/2025 11,660  11,700  11,420  11,530  31,574 
01/09/2025 11,650  11,700  11,440  11,650  33,239 
01/08/2025 11,370  11,770  11,340  11,650  48,727 
01/07/2025 11,610  11,720  11,390  11,440  81,306 
01/06/2025 11,600  11,750  11,400  11,660  67,438 
01/03/2025 11,480  11,630  11,450  11,600  65,514 
01/02/2025 11,940  11,940  11,500  11,530  55,176 
12/30/2024 11,780  11,880  11,600  11,850  42,753 
12/27/2024 12,000  12,150  11,500  11,790  123,284 
12/26/2024 11,559  11,662  11,333  11,540  82,556 
12/24/2024 11,399  11,662  11,277  11,559  71,978 
12/23/2024 11,108  11,512  11,108  11,427  51,465 
12/20/2024 11,249  11,249  10,995  11,136  36,657 

About NeoPharm Stock history

NeoPharm investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NeoPharm is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NeoPharm LTD will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NeoPharm stock prices may prove useful in developing a viable investing in NeoPharm
,Ltd. manufactures and sells skin care products in Korea and internationally. ,Ltd. was founded in 2000 and is headquartered in Daejeon, South Korea. Neopharm is traded on Korean Securities Dealers Automated Quotations in South Korea.

NeoPharm Stock Technical Analysis

NeoPharm technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of NeoPharm technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of NeoPharm trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Analyzer Now

   

Idea Analyzer

Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
All  Next Launch Module

NeoPharm Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for NeoPharm's price direction in advance. Along with the technical and fundamental analysis of NeoPharm Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of NeoPharm to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for NeoPharm Stock analysis

When running NeoPharm's price analysis, check to measure NeoPharm's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy NeoPharm is operating at the current time. Most of NeoPharm's value examination focuses on studying past and present price action to predict the probability of NeoPharm's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move NeoPharm's price. Additionally, you may evaluate how the addition of NeoPharm to your portfolios can decrease your overall portfolio volatility.
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges