Amicogen (Korea) Price History
092040 Stock | KRW 3,790 210.00 5.87% |
If you're considering investing in Amicogen Stock, it is important to understand the factors that can impact its price. As of today, the current price of Amicogen stands at 3,790, as last reported on the 27th of March, with the highest price reaching 3,800 and the lowest price hitting 3,550 during the day. At this point, Amicogen is very steady. Amicogen secures Sharpe Ratio (or Efficiency) of 0.0259, which signifies that the company had a 0.0259 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Amicogen, which you can use to evaluate the volatility of the firm. Please confirm Amicogen's Risk Adjusted Performance of 0.0301, mean deviation of 3.22, and Downside Deviation of 4.51 to double-check if the risk estimate we provide is consistent with the expected return of 0.12%.
Amicogen Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Amicogen |
Sharpe Ratio = 0.0259
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | 092040 | Huge Risk |
Negative Returns |
Estimated Market Risk
4.64 actual daily | 41 59% of assets are more volatile |
Expected Return
0.12 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average Amicogen is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Amicogen by adding it to a well-diversified portfolio.
Amicogen Stock Price History Chart
There are several ways to analyze Amicogen Stock price data. The simplest method is using a basic Amicogen candlestick price chart, which shows Amicogen price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 26, 2025 | 4650.0 |
Lowest Price | February 3, 2025 | 3495.0 |
Amicogen March 27, 2025 Stock Price Synopsis
Various analyses of Amicogen's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Amicogen Stock. It can be used to describe the percentage change in the price of Amicogen from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Amicogen Stock.Amicogen Price Rate Of Daily Change | 1.06 | |
Amicogen Price Action Indicator | 220.00 | |
Amicogen Price Daily Balance Of Power | 0.84 |
Amicogen March 27, 2025 Stock Price Analysis
Amicogen Stock Price History Data
Open | High | Low | Close | Volume | ||
03/27/2025 | 3,600 | 3,800 | 3,550 | 3,790 | ||
03/26/2025 | 3,600 | 3,800 | 3,550 | 3,790 | 450,449 | |
03/25/2025 | 3,520 | 3,635 | 3,465 | 3,580 | 338,936 | |
03/24/2025 | 3,600 | 3,700 | 3,480 | 3,510 | 353,502 | |
03/21/2025 | 3,565 | 3,695 | 3,525 | 3,650 | 236,619 | |
03/20/2025 | 3,655 | 3,765 | 3,590 | 3,600 | 217,252 | |
03/19/2025 | 3,625 | 3,720 | 3,585 | 3,650 | 259,335 | |
03/18/2025 | 3,545 | 3,670 | 3,545 | 3,625 | 163,293 | |
03/17/2025 | 3,510 | 3,565 | 3,495 | 3,545 | 126,088 | |
03/14/2025 | 3,525 | 3,525 | 3,440 | 3,505 | 152,263 | |
03/13/2025 | 3,535 | 3,555 | 3,450 | 3,495 | 198,769 | |
03/12/2025 | 3,580 | 3,665 | 3,480 | 3,500 | 422,036 | |
03/11/2025 | 3,600 | 3,675 | 3,560 | 3,575 | 337,586 | |
03/10/2025 | 3,700 | 3,755 | 3,640 | 3,715 | 120,764 | |
03/07/2025 | 3,675 | 3,790 | 3,605 | 3,695 | 178,782 | |
03/06/2025 | 3,740 | 3,855 | 3,680 | 3,725 | 240,032 | |
03/05/2025 | 3,805 | 3,850 | 3,695 | 3,700 | 329,809 | |
03/04/2025 | 3,965 | 4,050 | 3,750 | 3,770 | 508,775 | |
02/28/2025 | 4,300 | 4,320 | 3,950 | 3,965 | 758,999 | |
02/27/2025 | 4,650 | 4,715 | 4,230 | 4,350 | 1,079,382 | |
02/26/2025 | 4,100 | 4,990 | 4,050 | 4,650 | 4,108,944 | |
02/25/2025 | 3,700 | 4,170 | 3,690 | 4,085 | 2,390,487 | |
02/24/2025 | 3,615 | 3,730 | 3,480 | 3,700 | 1,005,707 | |
02/21/2025 | 3,990 | 4,140 | 3,470 | 3,650 | 1,783,335 | |
02/20/2025 | 4,210 | 4,225 | 3,930 | 3,935 | 551,364 | |
02/19/2025 | 4,190 | 4,245 | 4,075 | 4,205 | 286,202 | |
02/18/2025 | 4,205 | 4,205 | 4,060 | 4,205 | 317,179 | |
02/17/2025 | 3,700 | 4,285 | 3,695 | 4,215 | 849,968 | |
02/14/2025 | 3,680 | 3,790 | 3,620 | 3,715 | 129,615 | |
02/13/2025 | 3,625 | 3,720 | 3,570 | 3,680 | 99,236 | |
02/12/2025 | 3,860 | 3,860 | 3,600 | 3,625 | 259,622 | |
02/11/2025 | 3,700 | 3,945 | 3,700 | 3,860 | 264,776 | |
02/10/2025 | 3,760 | 3,920 | 3,620 | 3,720 | 213,858 | |
02/07/2025 | 3,570 | 3,900 | 3,535 | 3,700 | 408,146 | |
02/06/2025 | 3,520 | 3,645 | 3,520 | 3,570 | 111,756 | |
02/05/2025 | 3,530 | 3,615 | 3,505 | 3,525 | 99,325 | |
02/04/2025 | 3,475 | 3,585 | 3,475 | 3,530 | 107,303 | |
02/03/2025 | 3,600 | 3,600 | 3,415 | 3,495 | 329,558 | |
01/31/2025 | 4,020 | 4,050 | 3,535 | 3,600 | 660,069 | |
01/24/2025 | 4,075 | 4,115 | 4,025 | 4,050 | 88,245 | |
01/23/2025 | 4,205 | 4,215 | 4,075 | 4,075 | 92,111 | |
01/22/2025 | 4,180 | 4,260 | 4,150 | 4,195 | 128,014 | |
01/21/2025 | 4,255 | 4,345 | 4,145 | 4,165 | 137,535 | |
01/20/2025 | 4,250 | 4,445 | 4,250 | 4,260 | 223,127 | |
01/17/2025 | 4,230 | 4,250 | 4,100 | 4,100 | 115,089 | |
01/16/2025 | 4,100 | 4,440 | 4,000 | 4,230 | 171,647 | |
01/15/2025 | 4,200 | 4,220 | 4,030 | 4,055 | 154,081 | |
01/14/2025 | 4,280 | 4,310 | 4,130 | 4,165 | 95,449 | |
01/13/2025 | 4,410 | 4,410 | 4,260 | 4,280 | 184,835 | |
01/10/2025 | 4,610 | 4,615 | 4,400 | 4,435 | 180,558 | |
01/09/2025 | 4,300 | 4,805 | 4,290 | 4,600 | 860,441 | |
01/08/2025 | 4,010 | 4,330 | 3,995 | 4,260 | 237,377 | |
01/07/2025 | 3,990 | 4,080 | 3,985 | 4,010 | 113,988 | |
01/06/2025 | 3,920 | 4,030 | 3,920 | 4,030 | 118,253 | |
01/03/2025 | 3,865 | 3,975 | 3,860 | 3,910 | 105,667 | |
01/02/2025 | 3,850 | 3,880 | 3,785 | 3,865 | 79,766 | |
12/30/2024 | 3,720 | 3,935 | 3,700 | 3,860 | 118,314 | |
12/27/2024 | 3,855 | 3,920 | 3,725 | 3,755 | 135,310 | |
12/26/2024 | 3,895 | 4,015 | 3,870 | 3,885 | 153,256 | |
12/24/2024 | 3,950 | 3,970 | 3,850 | 3,935 | 152,360 | |
12/23/2024 | 3,665 | 4,025 | 3,665 | 3,950 | 245,306 |
About Amicogen Stock history
Amicogen investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Amicogen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Amicogen will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Amicogen stock prices may prove useful in developing a viable investing in Amicogen
Amicogen, Inc. operates as an industrial biotechnology company in South Korea and internationally. The company was founded in 2000 and is headquartered in Jinju, South Korea. Amicogen is traded on Korean Securities Dealers Automated Quotations in South Korea.
Amicogen Stock Technical Analysis
Amicogen technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run My Watchlist Analysis Now
My Watchlist AnalysisAnalyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like |
All Next | Launch Module |
Amicogen Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Amicogen's price direction in advance. Along with the technical and fundamental analysis of Amicogen Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Amicogen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0301 | |||
Jensen Alpha | 0.1114 | |||
Total Risk Alpha | 0.1237 | |||
Sortino Ratio | 0.025 | |||
Treynor Ratio | 0.2317 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Amicogen Stock analysis
When running Amicogen's price analysis, check to measure Amicogen's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Amicogen is operating at the current time. Most of Amicogen's value examination focuses on studying past and present price action to predict the probability of Amicogen's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Amicogen's price. Additionally, you may evaluate how the addition of Amicogen to your portfolios can decrease your overall portfolio volatility.
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk |