Amicogen (Korea) Price History

092040 Stock  KRW 3,790  210.00  5.87%   
If you're considering investing in Amicogen Stock, it is important to understand the factors that can impact its price. As of today, the current price of Amicogen stands at 3,790, as last reported on the 27th of March, with the highest price reaching 3,800 and the lowest price hitting 3,550 during the day. At this point, Amicogen is very steady. Amicogen secures Sharpe Ratio (or Efficiency) of 0.0259, which signifies that the company had a 0.0259 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Amicogen, which you can use to evaluate the volatility of the firm. Please confirm Amicogen's Risk Adjusted Performance of 0.0301, mean deviation of 3.22, and Downside Deviation of 4.51 to double-check if the risk estimate we provide is consistent with the expected return of 0.12%.
  
Amicogen Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0259

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage Risk092040Huge Risk
Negative Returns

Estimated Market Risk

 4.64
  actual daily
41
59% of assets are more volatile

Expected Return

 0.12
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Amicogen is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Amicogen by adding it to a well-diversified portfolio.

Amicogen Stock Price History Chart

There are several ways to analyze Amicogen Stock price data. The simplest method is using a basic Amicogen candlestick price chart, which shows Amicogen price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 26, 20254650.0
Lowest PriceFebruary 3, 20253495.0

Amicogen March 27, 2025 Stock Price Synopsis

Various analyses of Amicogen's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Amicogen Stock. It can be used to describe the percentage change in the price of Amicogen from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Amicogen Stock.
Amicogen Price Rate Of Daily Change 1.06 
Amicogen Price Action Indicator 220.00 
Amicogen Price Daily Balance Of Power 0.84 

Amicogen March 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Amicogen Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Amicogen intraday prices and daily technical indicators to check the level of noise trading in Amicogen Stock and then apply it to test your longer-term investment strategies against Amicogen.

Amicogen Stock Price History Data

OpenHighLowCloseVolume
03/27/2025
 3,600  3,800  3,550  3,790 
03/26/2025 3,600  3,800  3,550  3,790  450,449 
03/25/2025 3,520  3,635  3,465  3,580  338,936 
03/24/2025 3,600  3,700  3,480  3,510  353,502 
03/21/2025 3,565  3,695  3,525  3,650  236,619 
03/20/2025 3,655  3,765  3,590  3,600  217,252 
03/19/2025 3,625  3,720  3,585  3,650  259,335 
03/18/2025 3,545  3,670  3,545  3,625  163,293 
03/17/2025 3,510  3,565  3,495  3,545  126,088 
03/14/2025 3,525  3,525  3,440  3,505  152,263 
03/13/2025 3,535  3,555  3,450  3,495  198,769 
03/12/2025 3,580  3,665  3,480  3,500  422,036 
03/11/2025 3,600  3,675  3,560  3,575  337,586 
03/10/2025 3,700  3,755  3,640  3,715  120,764 
03/07/2025 3,675  3,790  3,605  3,695  178,782 
03/06/2025 3,740  3,855  3,680  3,725  240,032 
03/05/2025 3,805  3,850  3,695  3,700  329,809 
03/04/2025 3,965  4,050  3,750  3,770  508,775 
02/28/2025 4,300  4,320  3,950  3,965  758,999 
02/27/2025 4,650  4,715  4,230  4,350  1,079,382 
02/26/2025 4,100  4,990  4,050  4,650  4,108,944 
02/25/2025 3,700  4,170  3,690  4,085  2,390,487 
02/24/2025 3,615  3,730  3,480  3,700  1,005,707 
02/21/2025 3,990  4,140  3,470  3,650  1,783,335 
02/20/2025 4,210  4,225  3,930  3,935  551,364 
02/19/2025 4,190  4,245  4,075  4,205  286,202 
02/18/2025 4,205  4,205  4,060  4,205  317,179 
02/17/2025 3,700  4,285  3,695  4,215  849,968 
02/14/2025 3,680  3,790  3,620  3,715  129,615 
02/13/2025 3,625  3,720  3,570  3,680  99,236 
02/12/2025 3,860  3,860  3,600  3,625  259,622 
02/11/2025 3,700  3,945  3,700  3,860  264,776 
02/10/2025 3,760  3,920  3,620  3,720  213,858 
02/07/2025 3,570  3,900  3,535  3,700  408,146 
02/06/2025 3,520  3,645  3,520  3,570  111,756 
02/05/2025 3,530  3,615  3,505  3,525  99,325 
02/04/2025 3,475  3,585  3,475  3,530  107,303 
02/03/2025 3,600  3,600  3,415  3,495  329,558 
01/31/2025 4,020  4,050  3,535  3,600  660,069 
01/24/2025 4,075  4,115  4,025  4,050  88,245 
01/23/2025 4,205  4,215  4,075  4,075  92,111 
01/22/2025 4,180  4,260  4,150  4,195  128,014 
01/21/2025 4,255  4,345  4,145  4,165  137,535 
01/20/2025 4,250  4,445  4,250  4,260  223,127 
01/17/2025 4,230  4,250  4,100  4,100  115,089 
01/16/2025 4,100  4,440  4,000  4,230  171,647 
01/15/2025 4,200  4,220  4,030  4,055  154,081 
01/14/2025 4,280  4,310  4,130  4,165  95,449 
01/13/2025 4,410  4,410  4,260  4,280  184,835 
01/10/2025 4,610  4,615  4,400  4,435  180,558 
01/09/2025 4,300  4,805  4,290  4,600  860,441 
01/08/2025 4,010  4,330  3,995  4,260  237,377 
01/07/2025 3,990  4,080  3,985  4,010  113,988 
01/06/2025 3,920  4,030  3,920  4,030  118,253 
01/03/2025 3,865  3,975  3,860  3,910  105,667 
01/02/2025 3,850  3,880  3,785  3,865  79,766 
12/30/2024 3,720  3,935  3,700  3,860  118,314 
12/27/2024 3,855  3,920  3,725  3,755  135,310 
12/26/2024 3,895  4,015  3,870  3,885  153,256 
12/24/2024 3,950  3,970  3,850  3,935  152,360 
12/23/2024 3,665  4,025  3,665  3,950  245,306 

About Amicogen Stock history

Amicogen investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Amicogen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Amicogen will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Amicogen stock prices may prove useful in developing a viable investing in Amicogen
Amicogen, Inc. operates as an industrial biotechnology company in South Korea and internationally. The company was founded in 2000 and is headquartered in Jinju, South Korea. Amicogen is traded on Korean Securities Dealers Automated Quotations in South Korea.

Amicogen Stock Technical Analysis

Amicogen technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Amicogen technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Amicogen trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run My Watchlist Analysis Now

   

My Watchlist Analysis

Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
All  Next Launch Module

Amicogen Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Amicogen's price direction in advance. Along with the technical and fundamental analysis of Amicogen Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Amicogen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Amicogen Stock analysis

When running Amicogen's price analysis, check to measure Amicogen's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Amicogen is operating at the current time. Most of Amicogen's value examination focuses on studying past and present price action to predict the probability of Amicogen's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Amicogen's price. Additionally, you may evaluate how the addition of Amicogen to your portfolios can decrease your overall portfolio volatility.
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk