Partron (Korea) Price History

091700 Stock  KRW 7,230  30.00  0.41%   
If you're considering investing in Partron Stock, it is important to understand the factors that can impact its price. As of today, the current price of Partron stands at 7,230, as last reported on the 28th of November, with the highest price reaching 7,270 and the lowest price hitting 7,180 during the day. Partron maintains Sharpe Ratio (i.e., Efficiency) of -0.0547, which implies the firm had a -0.0547% return per unit of risk over the last 3 months. Partron exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Partron's Risk Adjusted Performance of (0.02), coefficient of variation of (3,075), and Variance of 1.84 to confirm the risk estimate we provide.
  
Partron Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0547

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns091700

Estimated Market Risk

 1.41
  actual daily
12
88% of assets are more volatile

Expected Return

 -0.08
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Partron is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Partron by adding Partron to a well-diversified portfolio.

Partron Stock Price History Chart

There are several ways to analyze Partron Stock price data. The simplest method is using a basic Partron candlestick price chart, which shows Partron price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 2, 20247750.0
Lowest PriceNovember 13, 20246780.0

Partron November 28, 2024 Stock Price Synopsis

Various analyses of Partron's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Partron Stock. It can be used to describe the percentage change in the price of Partron from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Partron Stock.
Partron Price Rate Of Daily Change 1.00 
Partron Accumulation Distribution 1,141 
Partron Price Action Indicator(10.00)
Partron Price Daily Balance Of Power(0.33)
Partron Market Facilitation Index 0.001 

Partron November 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Partron Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Partron intraday prices and daily technical indicators to check the level of noise trading in Partron Stock and then apply it to test your longer-term investment strategies against Partron.

Partron Stock Price History Data

The price series of Partron for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 970.0 with a coefficient of variation of 3.14. The prices are distributed with arithmetic mean of 7234.09. The median price for the last 90 days is 7160.0. The company had 7:5 stock split on 15th of April 2013.
OpenHighLowCloseVolume
11/28/2024 7,200  7,270  7,180  7,230  92,181 
11/27/2024 7,280  7,290  7,200  7,260  82,783 
11/26/2024 7,200  7,280  7,170  7,280  162,660 
11/25/2024 7,160  7,210  7,130  7,200  111,946 
11/22/2024 7,120  7,190  7,110  7,150  115,355 
11/21/2024 7,120  7,140  7,040  7,130  127,809 
11/20/2024 7,100  7,140  7,000  7,090  131,317 
11/19/2024 6,890  7,110  6,890  7,100  158,041 
11/18/2024 6,890  7,020  6,890  6,910  81,419 
11/15/2024 6,810  7,000  6,790  6,960  179,218 
11/14/2024 6,760  6,940  6,700  6,940  219,937 
11/13/2024 6,800  6,890  6,730  6,780  232,031 
11/12/2024 7,000  7,000  6,830  6,900  251,308 
11/11/2024 7,120  7,130  6,880  7,040  228,430 
11/08/2024 7,220  7,220  7,080  7,150  90,420 
11/07/2024 7,130  7,170  7,080  7,170  85,662 
11/06/2024 7,220  7,220  7,090  7,180  112,644 
11/05/2024 7,150  7,210  7,100  7,190  100,530 
11/04/2024 7,130  7,210  7,080  7,170  148,085 
11/01/2024 7,070  7,190  7,070  7,130  131,134 
10/31/2024 7,180  7,340  7,070  7,130  429,179 
10/30/2024 7,010  7,030  6,940  7,030  107,665 
10/29/2024 6,960  7,020  6,910  7,020  123,173 
10/28/2024 6,980  7,030  6,820  7,030  111,149 
10/25/2024 7,040  7,040  6,840  6,980  181,722 
10/24/2024 7,110  7,110  6,970  7,010  139,158 
10/23/2024 7,100  7,130  7,010  7,080  98,322 
10/22/2024 7,140  7,160  7,010  7,100  108,504 
10/21/2024 6,980  7,140  6,980  7,140  76,465 
10/18/2024 7,070  7,070  6,970  7,000  142,074 
10/17/2024 7,050  7,080  7,020  7,040  70,956 
10/16/2024 7,070  7,120  7,040  7,040  125,765 
10/15/2024 7,150  7,190  7,100  7,120  85,563 
10/14/2024 7,060  7,140  7,050  7,110  113,158 
10/11/2024 7,080  7,110  7,030  7,060  138,816 
10/10/2024 7,150  7,170  7,000  7,040  277,788 
10/08/2024 7,130  7,200  7,110  7,160  100,255 
10/07/2024 7,160  7,210  7,100  7,130  137,103 
10/04/2024 7,120  7,190  7,070  7,130  110,730 
10/02/2024 7,070  7,170  7,010  7,080  266,446 
09/30/2024 7,390  7,390  7,160  7,170  291,300 
09/27/2024 7,420  7,440  7,300  7,360  264,945 
09/26/2024 7,510  7,560  7,420  7,450  185,211 
09/25/2024 7,520  7,530  7,430  7,440  92,561 
09/24/2024 7,510  7,530  7,420  7,490  76,192 
09/23/2024 7,370  7,530  7,360  7,500  91,767 
09/20/2024 7,310  7,440  7,300  7,440  214,134 
09/19/2024 7,250  7,270  7,140  7,220  111,953 
09/13/2024 7,210  7,250  7,130  7,210  124,862 
09/12/2024 7,180  7,290  7,180  7,220  188,681 
09/11/2024 7,160  7,220  7,070  7,150  179,483 
09/10/2024 7,540  7,540  7,140  7,140  689,346 
09/09/2024 7,440  7,670  7,340  7,630  559,554 
09/06/2024 7,510  7,510  7,400  7,470  107,648 
09/05/2024 7,620  7,620  7,370  7,480  194,726 
09/04/2024 7,600  7,600  7,460  7,540  206,166 
09/03/2024 7,740  7,760  7,660  7,680  135,115 
09/02/2024 7,630  7,760  7,610  7,750  159,373 
08/30/2024 7,520  7,640  7,520  7,610  111,927 
08/29/2024 7,480  7,580  7,480  7,540  91,974 
08/28/2024 7,570  7,600  7,550  7,580  114,799 

About Partron Stock history

Partron investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Partron is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Partron will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Partron stock prices may prove useful in developing a viable investing in Partron
Partron Co., Ltd. manufactures and sells components for mobile phones and telecommunication systems in South Korea and internationally. The company was founded in 2003 and is headquartered in Hwaseong, South Korea. PARTRON is traded on Korean Securities Dealers Automated Quotations in South Korea.

Partron Stock Technical Analysis

Partron technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Partron technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Partron trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETFs Now

   

ETFs

Find actively traded Exchange Traded Funds (ETF) from around the world
All  Next Launch Module

Partron Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Partron's price direction in advance. Along with the technical and fundamental analysis of Partron Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Partron to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Partron Stock analysis

When running Partron's price analysis, check to measure Partron's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Partron is operating at the current time. Most of Partron's value examination focuses on studying past and present price action to predict the probability of Partron's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Partron's price. Additionally, you may evaluate how the addition of Partron to your portfolios can decrease your overall portfolio volatility.
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Global Correlations
Find global opportunities by holding instruments from different markets
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm