Partron (Korea) Price History
091700 Stock | KRW 7,230 30.00 0.41% |
If you're considering investing in Partron Stock, it is important to understand the factors that can impact its price. As of today, the current price of Partron stands at 7,230, as last reported on the 28th of November, with the highest price reaching 7,270 and the lowest price hitting 7,180 during the day. Partron maintains Sharpe Ratio (i.e., Efficiency) of -0.0547, which implies the firm had a -0.0547% return per unit of risk over the last 3 months. Partron exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Partron's Risk Adjusted Performance of (0.02), coefficient of variation of (3,075), and Variance of 1.84 to confirm the risk estimate we provide.
Partron Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Partron |
Sharpe Ratio = -0.0547
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 091700 |
Estimated Market Risk
1.41 actual daily | 12 88% of assets are more volatile |
Expected Return
-0.08 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Partron is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Partron by adding Partron to a well-diversified portfolio.
Partron Stock Price History Chart
There are several ways to analyze Partron Stock price data. The simplest method is using a basic Partron candlestick price chart, which shows Partron price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 2, 2024 | 7750.0 |
Lowest Price | November 13, 2024 | 6780.0 |
Partron November 28, 2024 Stock Price Synopsis
Various analyses of Partron's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Partron Stock. It can be used to describe the percentage change in the price of Partron from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Partron Stock.Partron Price Rate Of Daily Change | 1.00 | |
Partron Accumulation Distribution | 1,141 | |
Partron Price Action Indicator | (10.00) | |
Partron Price Daily Balance Of Power | (0.33) | |
Partron Market Facilitation Index | 0.001 |
Partron November 28, 2024 Stock Price Analysis
Partron Stock Price History Data
The price series of Partron for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 970.0 with a coefficient of variation of 3.14. The prices are distributed with arithmetic mean of 7234.09. The median price for the last 90 days is 7160.0. The company had 7:5 stock split on 15th of April 2013.Open | High | Low | Close | Volume | ||
11/28/2024 | 7,200 | 7,270 | 7,180 | 7,230 | 92,181 | |
11/27/2024 | 7,280 | 7,290 | 7,200 | 7,260 | 82,783 | |
11/26/2024 | 7,200 | 7,280 | 7,170 | 7,280 | 162,660 | |
11/25/2024 | 7,160 | 7,210 | 7,130 | 7,200 | 111,946 | |
11/22/2024 | 7,120 | 7,190 | 7,110 | 7,150 | 115,355 | |
11/21/2024 | 7,120 | 7,140 | 7,040 | 7,130 | 127,809 | |
11/20/2024 | 7,100 | 7,140 | 7,000 | 7,090 | 131,317 | |
11/19/2024 | 6,890 | 7,110 | 6,890 | 7,100 | 158,041 | |
11/18/2024 | 6,890 | 7,020 | 6,890 | 6,910 | 81,419 | |
11/15/2024 | 6,810 | 7,000 | 6,790 | 6,960 | 179,218 | |
11/14/2024 | 6,760 | 6,940 | 6,700 | 6,940 | 219,937 | |
11/13/2024 | 6,800 | 6,890 | 6,730 | 6,780 | 232,031 | |
11/12/2024 | 7,000 | 7,000 | 6,830 | 6,900 | 251,308 | |
11/11/2024 | 7,120 | 7,130 | 6,880 | 7,040 | 228,430 | |
11/08/2024 | 7,220 | 7,220 | 7,080 | 7,150 | 90,420 | |
11/07/2024 | 7,130 | 7,170 | 7,080 | 7,170 | 85,662 | |
11/06/2024 | 7,220 | 7,220 | 7,090 | 7,180 | 112,644 | |
11/05/2024 | 7,150 | 7,210 | 7,100 | 7,190 | 100,530 | |
11/04/2024 | 7,130 | 7,210 | 7,080 | 7,170 | 148,085 | |
11/01/2024 | 7,070 | 7,190 | 7,070 | 7,130 | 131,134 | |
10/31/2024 | 7,180 | 7,340 | 7,070 | 7,130 | 429,179 | |
10/30/2024 | 7,010 | 7,030 | 6,940 | 7,030 | 107,665 | |
10/29/2024 | 6,960 | 7,020 | 6,910 | 7,020 | 123,173 | |
10/28/2024 | 6,980 | 7,030 | 6,820 | 7,030 | 111,149 | |
10/25/2024 | 7,040 | 7,040 | 6,840 | 6,980 | 181,722 | |
10/24/2024 | 7,110 | 7,110 | 6,970 | 7,010 | 139,158 | |
10/23/2024 | 7,100 | 7,130 | 7,010 | 7,080 | 98,322 | |
10/22/2024 | 7,140 | 7,160 | 7,010 | 7,100 | 108,504 | |
10/21/2024 | 6,980 | 7,140 | 6,980 | 7,140 | 76,465 | |
10/18/2024 | 7,070 | 7,070 | 6,970 | 7,000 | 142,074 | |
10/17/2024 | 7,050 | 7,080 | 7,020 | 7,040 | 70,956 | |
10/16/2024 | 7,070 | 7,120 | 7,040 | 7,040 | 125,765 | |
10/15/2024 | 7,150 | 7,190 | 7,100 | 7,120 | 85,563 | |
10/14/2024 | 7,060 | 7,140 | 7,050 | 7,110 | 113,158 | |
10/11/2024 | 7,080 | 7,110 | 7,030 | 7,060 | 138,816 | |
10/10/2024 | 7,150 | 7,170 | 7,000 | 7,040 | 277,788 | |
10/08/2024 | 7,130 | 7,200 | 7,110 | 7,160 | 100,255 | |
10/07/2024 | 7,160 | 7,210 | 7,100 | 7,130 | 137,103 | |
10/04/2024 | 7,120 | 7,190 | 7,070 | 7,130 | 110,730 | |
10/02/2024 | 7,070 | 7,170 | 7,010 | 7,080 | 266,446 | |
09/30/2024 | 7,390 | 7,390 | 7,160 | 7,170 | 291,300 | |
09/27/2024 | 7,420 | 7,440 | 7,300 | 7,360 | 264,945 | |
09/26/2024 | 7,510 | 7,560 | 7,420 | 7,450 | 185,211 | |
09/25/2024 | 7,520 | 7,530 | 7,430 | 7,440 | 92,561 | |
09/24/2024 | 7,510 | 7,530 | 7,420 | 7,490 | 76,192 | |
09/23/2024 | 7,370 | 7,530 | 7,360 | 7,500 | 91,767 | |
09/20/2024 | 7,310 | 7,440 | 7,300 | 7,440 | 214,134 | |
09/19/2024 | 7,250 | 7,270 | 7,140 | 7,220 | 111,953 | |
09/13/2024 | 7,210 | 7,250 | 7,130 | 7,210 | 124,862 | |
09/12/2024 | 7,180 | 7,290 | 7,180 | 7,220 | 188,681 | |
09/11/2024 | 7,160 | 7,220 | 7,070 | 7,150 | 179,483 | |
09/10/2024 | 7,540 | 7,540 | 7,140 | 7,140 | 689,346 | |
09/09/2024 | 7,440 | 7,670 | 7,340 | 7,630 | 559,554 | |
09/06/2024 | 7,510 | 7,510 | 7,400 | 7,470 | 107,648 | |
09/05/2024 | 7,620 | 7,620 | 7,370 | 7,480 | 194,726 | |
09/04/2024 | 7,600 | 7,600 | 7,460 | 7,540 | 206,166 | |
09/03/2024 | 7,740 | 7,760 | 7,660 | 7,680 | 135,115 | |
09/02/2024 | 7,630 | 7,760 | 7,610 | 7,750 | 159,373 | |
08/30/2024 | 7,520 | 7,640 | 7,520 | 7,610 | 111,927 | |
08/29/2024 | 7,480 | 7,580 | 7,480 | 7,540 | 91,974 | |
08/28/2024 | 7,570 | 7,600 | 7,550 | 7,580 | 114,799 |
About Partron Stock history
Partron investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Partron is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Partron will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Partron stock prices may prove useful in developing a viable investing in Partron
Partron Co., Ltd. manufactures and sells components for mobile phones and telecommunication systems in South Korea and internationally. The company was founded in 2003 and is headquartered in Hwaseong, South Korea. PARTRON is traded on Korean Securities Dealers Automated Quotations in South Korea.
Partron Stock Technical Analysis
Partron technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run ETFs Now
ETFsFind actively traded Exchange Traded Funds (ETF) from around the world |
All Next | Launch Module |
Partron Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Partron's price direction in advance. Along with the technical and fundamental analysis of Partron Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Partron to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.05) | |||
Total Risk Alpha | (0.26) | |||
Treynor Ratio | 7.52 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Partron Stock analysis
When running Partron's price analysis, check to measure Partron's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Partron is operating at the current time. Most of Partron's value examination focuses on studying past and present price action to predict the probability of Partron's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Partron's price. Additionally, you may evaluate how the addition of Partron to your portfolios can decrease your overall portfolio volatility.
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Global Correlations Find global opportunities by holding instruments from different markets | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm |