BH (Korea) Price History
090460 Stock | KRW 14,830 190.00 1.26% |
If you're considering investing in BH Stock, it is important to understand the factors that can impact its price. As of today, the current price of BH stands at 14,830, as last reported on the 4th of March, with the highest price reaching 15,070 and the lowest price hitting 14,580 during the day. BH Co retains Efficiency (Sharpe Ratio) of -0.0126, which signifies that the company had a -0.0126 % return per unit of price deviation over the last 3 months. BH exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm BH's Market Risk Adjusted Performance of 0.0179, standard deviation of 2.68, and Coefficient Of Variation of 33983.53 to double-check the risk estimate we provide.
BH Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
BH |
Sharpe Ratio = -0.0126
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 090460 |
Estimated Market Risk
2.58 actual daily | 23 77% of assets are more volatile |
Expected Return
-0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average BH is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BH by adding BH to a well-diversified portfolio.
BH Stock Price History Chart
There are several ways to analyze BH Stock price data. The simplest method is using a basic BH candlestick price chart, which shows BH price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 17, 2024 | 18031.96 |
Lowest Price | December 9, 2024 | 14206.7 |
BH March 4, 2025 Stock Price Synopsis
Various analyses of BH's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BH Stock. It can be used to describe the percentage change in the price of BH from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BH Stock.BH Accumulation Distribution | 6,949 | |
BH Price Rate Of Daily Change | 0.99 | |
BH Price Daily Balance Of Power | (0.39) | |
BH Market Facilitation Index | 0 | |
BH Price Action Indicator | (90.00) |
BH March 4, 2025 Stock Price Analysis
BH Stock Price History Data
The price series of BH for the period between Wed, Dec 4, 2024 and Tue, Mar 4, 2025 has a statistical range of 3825.26 with a coefficient of variation of 6.14. The prices are distributed with arithmetic mean of 16260.3. The median price for the last 90 days is 16148.91. The company had 2:1 stock split on 21st of June 2017.Open | High | Low | Close | Volume | ||
03/04/2025 | 15,000 | 15,070 | 14,580 | 14,830 | 213,713 | |
02/28/2025 | 15,500 | 15,600 | 15,020 | 15,020 | 676,843 | |
02/27/2025 | 15,480 | 15,950 | 15,400 | 15,770 | 310,025 | |
02/26/2025 | 15,310 | 15,500 | 15,210 | 15,450 | 161,390 | |
02/25/2025 | 15,590 | 15,840 | 15,350 | 15,350 | 229,172 | |
02/24/2025 | 15,660 | 15,770 | 15,500 | 15,760 | 121,766 | |
02/21/2025 | 15,820 | 15,900 | 15,700 | 15,850 | 194,154 | |
02/20/2025 | 16,000 | 16,200 | 15,820 | 15,820 | 286,523 | |
02/19/2025 | 16,060 | 16,090 | 15,820 | 15,930 | 398,262 | |
02/18/2025 | 16,700 | 16,700 | 15,830 | 16,090 | 490,891 | |
02/17/2025 | 16,900 | 16,940 | 16,530 | 16,580 | 229,138 | |
02/14/2025 | 16,470 | 16,900 | 16,240 | 16,660 | 259,144 | |
02/13/2025 | 16,620 | 16,670 | 16,430 | 16,470 | 170,476 | |
02/12/2025 | 16,770 | 16,880 | 16,420 | 16,630 | 195,824 | |
02/11/2025 | 17,000 | 17,000 | 16,380 | 16,600 | 442,170 | |
02/10/2025 | 15,270 | 16,530 | 15,130 | 16,380 | 458,288 | |
02/07/2025 | 15,170 | 15,480 | 15,070 | 15,410 | 139,945 | |
02/06/2025 | 15,190 | 15,200 | 14,980 | 15,170 | 149,964 | |
02/05/2025 | 14,840 | 15,160 | 14,840 | 15,090 | 193,817 | |
02/04/2025 | 14,680 | 15,030 | 14,680 | 14,830 | 193,020 | |
02/03/2025 | 14,970 | 14,970 | 14,540 | 14,630 | 272,143 | |
01/31/2025 | 15,590 | 15,670 | 15,160 | 15,210 | 218,525 | |
01/24/2025 | 15,330 | 15,450 | 15,210 | 15,350 | 130,561 | |
01/23/2025 | 15,730 | 15,740 | 15,270 | 15,270 | 192,196 | |
01/22/2025 | 15,210 | 15,730 | 15,150 | 15,700 | 244,712 | |
01/21/2025 | 15,600 | 15,680 | 15,150 | 15,400 | 249,897 | |
01/20/2025 | 15,460 | 15,630 | 15,350 | 15,590 | 191,603 | |
01/17/2025 | 16,150 | 16,160 | 15,240 | 15,400 | 697,428 | |
01/16/2025 | 16,490 | 16,650 | 16,050 | 16,170 | 268,208 | |
01/15/2025 | 16,910 | 17,080 | 16,230 | 16,280 | 319,482 | |
01/14/2025 | 16,860 | 17,040 | 16,670 | 16,910 | 102,491 | |
01/13/2025 | 17,100 | 17,190 | 16,750 | 16,850 | 219,154 | |
01/10/2025 | 17,690 | 17,790 | 17,130 | 17,240 | 147,649 | |
01/09/2025 | 17,850 | 17,900 | 17,450 | 17,530 | 136,994 | |
01/08/2025 | 17,310 | 18,060 | 17,290 | 17,900 | 160,545 | |
01/07/2025 | 18,000 | 18,000 | 17,470 | 17,470 | 199,478 | |
01/06/2025 | 17,290 | 18,050 | 17,250 | 17,890 | 244,011 | |
01/03/2025 | 16,950 | 17,820 | 16,950 | 17,250 | 326,584 | |
01/02/2025 | 17,200 | 17,260 | 16,880 | 17,120 | 322,472 | |
12/30/2024 | 17,380 | 17,560 | 17,130 | 17,370 | 133,107 | |
12/27/2024 | 17,610 | 18,020 | 17,470 | 17,500 | 206,312 | |
12/26/2024 | 17,638 | 17,638 | 17,056 | 17,470 | 228,695 | |
12/24/2024 | 17,647 | 17,766 | 17,362 | 17,509 | 218,787 | |
12/23/2024 | 17,490 | 17,687 | 17,164 | 17,608 | 269,295 | |
12/20/2024 | 17,795 | 17,795 | 17,155 | 17,312 | 225,854 | |
12/19/2024 | 17,460 | 17,845 | 17,371 | 17,559 | 584,625 | |
12/18/2024 | 18,052 | 18,101 | 17,815 | 17,973 | 399,529 | |
12/17/2024 | 17,963 | 18,200 | 17,805 | 18,032 | 527,859 | |
12/16/2024 | 17,500 | 17,983 | 17,352 | 17,795 | 848,042 | |
12/13/2024 | 17,135 | 17,450 | 16,829 | 17,243 | 869,054 | |
12/12/2024 | 15,853 | 17,943 | 15,577 | 16,888 | 3,876,925 | |
12/11/2024 | 14,798 | 15,755 | 14,788 | 15,686 | 208,139 | |
12/10/2024 | 14,217 | 14,936 | 14,217 | 14,838 | 183,283 | |
12/09/2024 | 14,690 | 14,818 | 14,197 | 14,207 | 248,502 | |
12/06/2024 | 15,183 | 15,350 | 14,502 | 14,936 | 257,663 | |
12/05/2024 | 15,400 | 15,528 | 15,183 | 15,271 | 114,240 | |
12/04/2024 | 15,488 | 15,666 | 15,281 | 15,390 | 227,335 | |
12/03/2024 | 15,676 | 15,922 | 15,676 | 15,784 | 141,507 | |
12/02/2024 | 16,307 | 16,386 | 15,686 | 15,686 | 205,215 | |
11/29/2024 | 16,770 | 16,770 | 15,774 | 16,040 | 363,844 | |
11/28/2024 | 16,957 | 17,253 | 16,790 | 16,819 | 180,272 |
About BH Stock history
BH investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BH is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BH Co will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BH stock prices may prove useful in developing a viable investing in BH
BH Stock Technical Analysis
BH technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Theme Ratings Now
Theme RatingsDetermine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
BH Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for BH's price direction in advance. Along with the technical and fundamental analysis of BH Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BH to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0094 | |||
Jensen Alpha | (0.03) | |||
Total Risk Alpha | 0.3053 | |||
Sortino Ratio | 0.036 | |||
Treynor Ratio | 0.0079 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for BH Stock analysis
When running BH's price analysis, check to measure BH's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BH is operating at the current time. Most of BH's value examination focuses on studying past and present price action to predict the probability of BH's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move BH's price. Additionally, you may evaluate how the addition of BH to your portfolios can decrease your overall portfolio volatility.
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Stocks Directory Find actively traded stocks across global markets |