BH (Korea) Price History

090460 Stock  KRW 14,830  190.00  1.26%   
If you're considering investing in BH Stock, it is important to understand the factors that can impact its price. As of today, the current price of BH stands at 14,830, as last reported on the 4th of March, with the highest price reaching 15,070 and the lowest price hitting 14,580 during the day. BH Co retains Efficiency (Sharpe Ratio) of -0.0126, which signifies that the company had a -0.0126 % return per unit of price deviation over the last 3 months. BH exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm BH's Market Risk Adjusted Performance of 0.0179, standard deviation of 2.68, and Coefficient Of Variation of 33983.53 to double-check the risk estimate we provide.
  
BH Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0126

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns090460

Estimated Market Risk

 2.58
  actual daily
23
77% of assets are more volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average BH is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BH by adding BH to a well-diversified portfolio.

BH Stock Price History Chart

There are several ways to analyze BH Stock price data. The simplest method is using a basic BH candlestick price chart, which shows BH price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 17, 202418031.96
Lowest PriceDecember 9, 202414206.7

BH March 4, 2025 Stock Price Synopsis

Various analyses of BH's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BH Stock. It can be used to describe the percentage change in the price of BH from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BH Stock.
BH Accumulation Distribution 6,949 
BH Price Rate Of Daily Change 0.99 
BH Price Daily Balance Of Power(0.39)
BH Market Facilitation Index 0 
BH Price Action Indicator(90.00)

BH March 4, 2025 Stock Price Analysis

100%
When benchmark price declines in a down market, there may be an uptick in BH Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use BH intraday prices and daily technical indicators to check the level of noise trading in BH Stock and then apply it to test your longer-term investment strategies against BH.

BH Stock Price History Data

The price series of BH for the period between Wed, Dec 4, 2024 and Tue, Mar 4, 2025 has a statistical range of 3825.26 with a coefficient of variation of 6.14. The prices are distributed with arithmetic mean of 16260.3. The median price for the last 90 days is 16148.91. The company had 2:1 stock split on 21st of June 2017.
OpenHighLowCloseVolume
03/04/2025 15,000  15,070  14,580  14,830  213,713 
02/28/2025 15,500  15,600  15,020  15,020  676,843 
02/27/2025 15,480  15,950  15,400  15,770  310,025 
02/26/2025 15,310  15,500  15,210  15,450  161,390 
02/25/2025 15,590  15,840  15,350  15,350  229,172 
02/24/2025 15,660  15,770  15,500  15,760  121,766 
02/21/2025 15,820  15,900  15,700  15,850  194,154 
02/20/2025 16,000  16,200  15,820  15,820  286,523 
02/19/2025 16,060  16,090  15,820  15,930  398,262 
02/18/2025 16,700  16,700  15,830  16,090  490,891 
02/17/2025 16,900  16,940  16,530  16,580  229,138 
02/14/2025 16,470  16,900  16,240  16,660  259,144 
02/13/2025 16,620  16,670  16,430  16,470  170,476 
02/12/2025 16,770  16,880  16,420  16,630  195,824 
02/11/2025 17,000  17,000  16,380  16,600  442,170 
02/10/2025 15,270  16,530  15,130  16,380  458,288 
02/07/2025 15,170  15,480  15,070  15,410  139,945 
02/06/2025 15,190  15,200  14,980  15,170  149,964 
02/05/2025 14,840  15,160  14,840  15,090  193,817 
02/04/2025 14,680  15,030  14,680  14,830  193,020 
02/03/2025 14,970  14,970  14,540  14,630  272,143 
01/31/2025 15,590  15,670  15,160  15,210  218,525 
01/24/2025 15,330  15,450  15,210  15,350  130,561 
01/23/2025 15,730  15,740  15,270  15,270  192,196 
01/22/2025 15,210  15,730  15,150  15,700  244,712 
01/21/2025 15,600  15,680  15,150  15,400  249,897 
01/20/2025 15,460  15,630  15,350  15,590  191,603 
01/17/2025 16,150  16,160  15,240  15,400  697,428 
01/16/2025 16,490  16,650  16,050  16,170  268,208 
01/15/2025 16,910  17,080  16,230  16,280  319,482 
01/14/2025 16,860  17,040  16,670  16,910  102,491 
01/13/2025 17,100  17,190  16,750  16,850  219,154 
01/10/2025 17,690  17,790  17,130  17,240  147,649 
01/09/2025 17,850  17,900  17,450  17,530  136,994 
01/08/2025 17,310  18,060  17,290  17,900  160,545 
01/07/2025 18,000  18,000  17,470  17,470  199,478 
01/06/2025 17,290  18,050  17,250  17,890  244,011 
01/03/2025 16,950  17,820  16,950  17,250  326,584 
01/02/2025 17,200  17,260  16,880  17,120  322,472 
12/30/2024 17,380  17,560  17,130  17,370  133,107 
12/27/2024 17,610  18,020  17,470  17,500  206,312 
12/26/2024 17,638  17,638  17,056  17,470  228,695 
12/24/2024 17,647  17,766  17,362  17,509  218,787 
12/23/2024 17,490  17,687  17,164  17,608  269,295 
12/20/2024 17,795  17,795  17,155  17,312  225,854 
12/19/2024 17,460  17,845  17,371  17,559  584,625 
12/18/2024 18,052  18,101  17,815  17,973  399,529 
12/17/2024 17,963  18,200  17,805  18,032  527,859 
12/16/2024 17,500  17,983  17,352  17,795  848,042 
12/13/2024 17,135  17,450  16,829  17,243  869,054 
12/12/2024 15,853  17,943  15,577  16,888  3,876,925 
12/11/2024 14,798  15,755  14,788  15,686  208,139 
12/10/2024 14,217  14,936  14,217  14,838  183,283 
12/09/2024 14,690  14,818  14,197  14,207  248,502 
12/06/2024 15,183  15,350  14,502  14,936  257,663 
12/05/2024 15,400  15,528  15,183  15,271  114,240 
12/04/2024 15,488  15,666  15,281  15,390  227,335 
12/03/2024 15,676  15,922  15,676  15,784  141,507 
12/02/2024 16,307  16,386  15,686  15,686  205,215 
11/29/2024 16,770  16,770  15,774  16,040  363,844 
11/28/2024 16,957  17,253  16,790  16,819  180,272 

About BH Stock history

BH investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BH is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BH Co will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BH stock prices may prove useful in developing a viable investing in BH

BH Stock Technical Analysis

BH technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of BH technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of BH trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Theme Ratings Now

   

Theme Ratings

Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

BH Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for BH's price direction in advance. Along with the technical and fundamental analysis of BH Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BH to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for BH Stock analysis

When running BH's price analysis, check to measure BH's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BH is operating at the current time. Most of BH's value examination focuses on studying past and present price action to predict the probability of BH's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move BH's price. Additionally, you may evaluate how the addition of BH to your portfolios can decrease your overall portfolio volatility.
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Stocks Directory
Find actively traded stocks across global markets

Trending Assets

056190
SFA Engineering
19,450  -250  -1.27 
046890
Seoul Semiconductor
6,760  -130  -1.89 
098460
Koh Young Technology
16,640  120.00  0.73