Robostar CoLtd (Korea) Price History

090360 Stock  KRW 22,400  650.00  2.82%   
If you're considering investing in Robostar Stock, it is important to understand the factors that can impact its price. As of today, the current price of Robostar CoLtd stands at 22,400, as last reported on the 29th of March, with the highest price reaching 23,400 and the lowest price hitting 22,350 during the day. At this point, Robostar CoLtd is very steady. Robostar CoLtd maintains Sharpe Ratio (i.e., Efficiency) of 0.0281, which implies the firm had a 0.0281 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Robostar CoLtd, which you can use to evaluate the volatility of the company. Please check Robostar CoLtd's Coefficient Of Variation of 1900.43, risk adjusted performance of 0.0528, and Semi Deviation of 2.57 to confirm if the risk estimate we provide is consistent with the expected return of 0.11%.
  
Robostar Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0281

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage Risk090360Huge Risk
Negative Returns

Estimated Market Risk

 3.82
  actual daily
34
66% of assets are more volatile

Expected Return

 0.11
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Robostar CoLtd is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Robostar CoLtd by adding it to a well-diversified portfolio.

Robostar CoLtd Stock Price History Chart

There are several ways to analyze Robostar Stock price data. The simplest method is using a basic Robostar candlestick price chart, which shows Robostar CoLtd price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 31, 202530350.0
Lowest PriceDecember 27, 202420500.0

Robostar CoLtd March 29, 2025 Stock Price Synopsis

Various analyses of Robostar CoLtd's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Robostar Stock. It can be used to describe the percentage change in the price of Robostar CoLtd from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Robostar Stock.
Robostar CoLtd Market Facilitation Index 0.02 
Robostar CoLtd Price Rate Of Daily Change 0.97 
Robostar CoLtd Price Daily Balance Of Power(0.62)
Robostar CoLtd Price Action Indicator(800.00)
Robostar CoLtd Accumulation Distribution 2,182 

Robostar CoLtd March 29, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Robostar Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Robostar CoLtd intraday prices and daily technical indicators to check the level of noise trading in Robostar Stock and then apply it to test your longer-term investment strategies against Robostar.

Robostar Stock Price History Data

The price series of Robostar CoLtd for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 10670.0 with a coefficient of variation of 10.7. The prices are distributed with arithmetic mean of 25666.36. The median price for the last 90 days is 25900.0.
OpenHighLowCloseVolume
03/28/2025 23,000  23,400  22,350  22,400  48,618 
03/27/2025 23,650  23,750  23,050  23,050  35,625 
03/26/2025 23,600  23,850  23,300  23,750  39,549 
03/25/2025 24,000  24,500  23,500  23,500  44,472 
03/24/2025 23,900  24,350  23,800  23,950  41,618 
03/21/2025 24,500  24,900  23,950  24,050  58,039 
03/20/2025 25,350  25,475  24,600  24,650  35,299 
03/19/2025 25,800  25,850  25,000  25,300  57,617 
03/18/2025 26,200  26,200  25,650  25,850  54,973 
03/17/2025 25,600  26,400  25,000  26,050  121,626 
03/14/2025 24,500  25,800  24,500  25,250  80,735 
03/13/2025 25,600  25,600  24,450  24,450  59,931 
03/12/2025 24,900  25,400  24,650  25,250  88,084 
03/11/2025 23,650  25,000  23,400  24,700  105,965 
03/10/2025 24,500  25,600  24,400  24,400  73,420 
03/07/2025 24,550  24,950  24,100  24,300  54,338 
03/06/2025 25,250  25,350  24,450  24,750  55,420 
03/05/2025 24,800  25,650  24,800  25,200  52,363 
03/04/2025 24,500  25,450  24,000  24,800  57,658 
02/28/2025 25,750  25,750  24,850  24,900  93,518 
02/27/2025 26,900  27,150  26,150  26,150  60,567 
02/26/2025 26,500  26,950  26,250  26,550  59,208 
02/25/2025 26,350  28,300  26,000  26,600  259,584 
02/24/2025 27,000  27,000  26,300  26,650  70,213 
02/21/2025 27,150  27,750  27,150  27,250  101,102 
02/20/2025 28,500  28,550  27,200  27,200  150,519 
02/19/2025 29,100  29,150  28,250  28,600  170,291 
02/18/2025 27,700  29,350  27,450  29,150  455,029 
02/17/2025 27,400  27,550  26,800  27,500  104,371 
02/14/2025 27,700  28,050  27,150  27,350  152,539 
02/13/2025 27,200  27,850  27,200  27,600  111,370 
02/12/2025 28,950  28,950  27,250  27,500  241,020 
02/11/2025 29,200  29,450  28,350  29,000  188,884 
02/10/2025 28,850  31,350  28,750  29,200  726,159 
02/07/2025 28,600  28,950  28,050  28,550  195,875 
02/06/2025 29,450  29,850  28,150  28,700  276,437 
02/05/2025 29,200  30,250  29,200  29,700  267,332 
02/04/2025 28,750  30,100  28,650  29,050  267,892 
02/03/2025 29,400  30,150  28,300  28,700  302,993 
01/31/2025 29,350  30,600  29,250  30,350  526,075 
01/24/2025 28,200  30,600  28,200  29,650  658,058 
01/23/2025 29,450  29,700  28,450  28,500  180,844 
01/22/2025 30,900  31,500  29,250  29,450  771,910 
01/21/2025 27,550  31,500  27,050  28,700  1,544,925 
01/20/2025 27,250  27,750  26,900  27,450  225,494 
01/17/2025 26,350  27,250  25,750  26,800  195,620 
01/16/2025 26,400  26,850  26,050  26,500  166,123 
01/15/2025 27,150  27,450  25,750  25,900  197,961 
01/14/2025 27,000  27,400  26,350  26,850  227,930 
01/13/2025 27,050  28,050  26,800  27,100  210,482 
01/10/2025 27,800  29,500  27,400  27,500  779,326 
01/09/2025 24,550  28,550  23,750  27,350  1,458,335 
01/08/2025 24,950  25,350  24,300  24,850  184,953 
01/07/2025 26,450  26,600  24,950  24,950  306,912 
01/06/2025 25,050  26,750  24,700  25,500  673,665 
01/03/2025 25,500  25,600  24,000  24,500  394,321 
01/02/2025 23,900  27,550  23,650  25,900  1,308,519 
12/30/2024 20,650  22,200  20,400  21,900  134,631 
12/27/2024 21,000  21,000  19,980  20,500  74,395 
12/26/2024 20,950  21,300  20,600  20,850  79,617 
12/24/2024 20,150  21,100  20,000  20,550  75,967 

About Robostar CoLtd Stock history

Robostar CoLtd investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Robostar is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Robostar CoLtd will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Robostar CoLtd stock prices may prove useful in developing a viable investing in Robostar CoLtd
Robostar Co., Ltd. manufactures and sells industrial robots, FPD equipment, and IT parts manufacturing and semiconductor equipment in South Korea, China, Japan, Europe, and the United States. Robostar Co., Ltd. was founded in 1999 and is headquartered in Ansan, South Korea. Robostar is traded on Korean Securities Dealers Automated Quotations in South Korea.

Robostar CoLtd Stock Technical Analysis

Robostar CoLtd technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Robostar CoLtd technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Robostar CoLtd trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Analyzer Now

   

Portfolio Analyzer

Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
All  Next Launch Module

Robostar CoLtd Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Robostar CoLtd's price direction in advance. Along with the technical and fundamental analysis of Robostar Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Robostar to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Robostar Stock analysis

When running Robostar CoLtd's price analysis, check to measure Robostar CoLtd's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Robostar CoLtd is operating at the current time. Most of Robostar CoLtd's value examination focuses on studying past and present price action to predict the probability of Robostar CoLtd's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Robostar CoLtd's price. Additionally, you may evaluate how the addition of Robostar CoLtd to your portfolios can decrease your overall portfolio volatility.
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance