Nasmedia (Korea) Price History

089600 Stock  KRW 14,250  80.00  0.56%   
If you're considering investing in Nasmedia Stock, it is important to understand the factors that can impact its price. As of today, the current price of Nasmedia stands at 14,250, as last reported on the 28th of March, with the highest price reaching 14,490 and the lowest price hitting 14,220 during the day. At this point, Nasmedia is very steady. Nasmedia has Sharpe Ratio of 0.0449, which conveys that the firm had a 0.0449 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Nasmedia, which you can use to evaluate the volatility of the firm. Please verify Nasmedia's Mean Deviation of 0.9797, risk adjusted performance of 0.0173, and Downside Deviation of 1.15 to check out if the risk estimate we provide is consistent with the expected return of 0.0496%.
  
Nasmedia Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0449

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns089600

Estimated Market Risk

 1.11
  actual daily
9
91% of assets are more volatile

Expected Return

 0.05
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average Nasmedia is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nasmedia by adding it to a well-diversified portfolio.

Nasmedia Stock Price History Chart

There are several ways to analyze Nasmedia Stock price data. The simplest method is using a basic Nasmedia candlestick price chart, which shows Nasmedia price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 7, 202514680.0
Lowest PriceFebruary 3, 202513520.0

Nasmedia March 28, 2025 Stock Price Synopsis

Various analyses of Nasmedia's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nasmedia Stock. It can be used to describe the percentage change in the price of Nasmedia from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nasmedia Stock.
Nasmedia Accumulation Distribution 181.45 
Nasmedia Price Action Indicator(145.00)
Nasmedia Price Daily Balance Of Power(0.30)
Nasmedia Price Rate Of Daily Change 0.99 
Nasmedia Market Facilitation Index 0.03 

Nasmedia March 28, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Nasmedia Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Nasmedia intraday prices and daily technical indicators to check the level of noise trading in Nasmedia Stock and then apply it to test your longer-term investment strategies against Nasmedia.

Nasmedia Stock Price History Data

The price series of Nasmedia for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 1160.0 with a coefficient of variation of 1.93. The prices are distributed with arithmetic mean of 14165.51. The median price for the last 90 days is 14220.0. The company had 11:10 stock split on 28th of December 2022.
OpenHighLowCloseVolume
03/27/2025 14,220  14,490  14,220  14,250  9,738 
03/26/2025 14,550  14,550  14,300  14,330  8,293 
03/25/2025 14,550  14,590  14,290  14,300  14,625 
03/24/2025 14,490  14,560  14,320  14,530  21,232 
03/21/2025 14,360  14,460  14,250  14,280  15,193 
03/20/2025 14,540  14,540  14,350  14,350  14,422 
03/19/2025 14,440  14,530  14,340  14,440  26,441 
03/18/2025 14,460  14,530  14,340  14,440  14,046 
03/17/2025 14,540  14,750  14,410  14,450  45,943 
03/14/2025 14,500  14,690  14,450  14,540  21,037 
03/13/2025 14,440  14,750  14,370  14,580  29,483 
03/12/2025 14,480  14,610  14,270  14,430  28,608 
03/11/2025 14,310  14,480  14,200  14,480  14,333 
03/10/2025 14,710  14,900  14,480  14,530  26,650 
03/07/2025 14,460  14,710  14,370  14,680  35,170 
03/06/2025 14,410  14,490  14,290  14,480  18,153 
03/05/2025 14,190  14,490  14,140  14,400  19,543 
03/04/2025 14,160  14,320  13,990  14,090  21,924 
02/28/2025 14,400  14,410  14,150  14,210  20,661 
02/27/2025 14,350  14,490  14,310  14,410  24,050 
02/26/2025 14,230  14,510  14,220  14,420  24,679 
02/25/2025 14,370  14,380  14,190  14,250  30,917 
02/24/2025 14,050  14,440  14,000  14,430  33,080 
02/21/2025 14,180  14,360  14,110  14,140  65,426 
02/20/2025 14,200  16,240  14,160  14,250  1,142,155 
02/19/2025 14,000  14,060  13,860  14,020  14,283 
02/18/2025 13,850  13,950  13,760  13,930  15,186 
02/17/2025 13,670  13,820  13,570  13,760  15,766 
02/14/2025 13,640  13,790  13,580  13,660  13,344 
02/13/2025 13,580  13,620  13,420  13,600  16,229 
02/12/2025 13,650  13,750  13,470  13,520  40,346 
02/11/2025 13,860  13,940  13,650  13,780  14,835 
02/10/2025 13,720  13,920  13,720  13,880  11,967 
02/07/2025 13,990  13,990  13,500  13,800  33,899 
02/06/2025 14,040  14,060  13,920  13,980  8,004 
02/05/2025 13,740  14,040  13,650  13,950  21,755 
02/04/2025 13,570  13,900  13,570  13,720  30,539 
02/03/2025 13,880  13,960  13,520  13,520  31,598 
01/31/2025 14,050  14,050  13,910  13,960  14,138 
01/24/2025 14,090  14,180  14,010  14,040  20,677 
01/23/2025 14,350  14,350  14,030  14,150  22,064 
01/22/2025 14,440  14,770  14,170  14,210  61,418 
01/21/2025 14,110  14,800  14,060  14,070  76,179 
01/20/2025 14,280  14,280  14,040  14,120  16,099 
01/17/2025 14,200  14,330  14,180  14,280  13,042 
01/16/2025 14,240  14,300  14,130  14,280  17,512 
01/15/2025 14,070  14,260  14,060  14,160  16,397 
01/14/2025 13,960  14,170  13,960  14,120  25,374 
01/13/2025 14,070  14,080  13,870  14,030  23,402 
01/10/2025 14,280  14,290  14,010  14,070  17,080 
01/09/2025 14,210  14,370  14,190  14,220  8,415 
01/08/2025 14,160  14,370  14,160  14,270  11,404 
01/07/2025 14,440  14,470  14,260  14,260  22,899 
01/06/2025 14,290  14,420  14,200  14,400  12,300 
01/03/2025 13,880  14,300  13,880  14,240  24,592 
01/02/2025 13,850  14,050  13,850  13,880  16,633 
12/30/2024 13,950  14,100  13,880  13,900  17,655 
12/27/2024 14,500  14,520  13,790  13,950  90,247 
12/26/2024 14,348  14,443  14,186  14,300  47,154 
12/24/2024 14,386  14,386  14,100  14,252  75,801 
12/23/2024 15,063  15,139  14,367  14,395  186,130 

About Nasmedia Stock history

Nasmedia investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nasmedia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nasmedia will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nasmedia stock prices may prove useful in developing a viable investing in Nasmedia

Nasmedia Stock Technical Analysis

Nasmedia technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Nasmedia technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Nasmedia trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Piotroski F Score Now

   

Piotroski F Score

Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
All  Next Launch Module

Nasmedia Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Nasmedia's price direction in advance. Along with the technical and fundamental analysis of Nasmedia Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nasmedia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Nasmedia Stock analysis

When running Nasmedia's price analysis, check to measure Nasmedia's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nasmedia is operating at the current time. Most of Nasmedia's value examination focuses on studying past and present price action to predict the probability of Nasmedia's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nasmedia's price. Additionally, you may evaluate how the addition of Nasmedia to your portfolios can decrease your overall portfolio volatility.
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Money Managers
Screen money managers from public funds and ETFs managed around the world
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk