Nasmedia (Korea) Price History
089600 Stock | KRW 14,250 80.00 0.56% |
If you're considering investing in Nasmedia Stock, it is important to understand the factors that can impact its price. As of today, the current price of Nasmedia stands at 14,250, as last reported on the 28th of March, with the highest price reaching 14,490 and the lowest price hitting 14,220 during the day. At this point, Nasmedia is very steady. Nasmedia has Sharpe Ratio of 0.0449, which conveys that the firm had a 0.0449 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Nasmedia, which you can use to evaluate the volatility of the firm. Please verify Nasmedia's Mean Deviation of 0.9797, risk adjusted performance of 0.0173, and Downside Deviation of 1.15 to check out if the risk estimate we provide is consistent with the expected return of 0.0496%.
Nasmedia Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Nasmedia |
Sharpe Ratio = 0.0449
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 089600 |
Estimated Market Risk
1.11 actual daily | 9 91% of assets are more volatile |
Expected Return
0.05 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average Nasmedia is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nasmedia by adding it to a well-diversified portfolio.
Nasmedia Stock Price History Chart
There are several ways to analyze Nasmedia Stock price data. The simplest method is using a basic Nasmedia candlestick price chart, which shows Nasmedia price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 7, 2025 | 14680.0 |
Lowest Price | February 3, 2025 | 13520.0 |
Nasmedia March 28, 2025 Stock Price Synopsis
Various analyses of Nasmedia's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nasmedia Stock. It can be used to describe the percentage change in the price of Nasmedia from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nasmedia Stock.Nasmedia Accumulation Distribution | 181.45 | |
Nasmedia Price Action Indicator | (145.00) | |
Nasmedia Price Daily Balance Of Power | (0.30) | |
Nasmedia Price Rate Of Daily Change | 0.99 | |
Nasmedia Market Facilitation Index | 0.03 |
Nasmedia March 28, 2025 Stock Price Analysis
Nasmedia Stock Price History Data
The price series of Nasmedia for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 1160.0 with a coefficient of variation of 1.93. The prices are distributed with arithmetic mean of 14165.51. The median price for the last 90 days is 14220.0. The company had 11:10 stock split on 28th of December 2022.Open | High | Low | Close | Volume | ||
03/27/2025 | 14,220 | 14,490 | 14,220 | 14,250 | 9,738 | |
03/26/2025 | 14,550 | 14,550 | 14,300 | 14,330 | 8,293 | |
03/25/2025 | 14,550 | 14,590 | 14,290 | 14,300 | 14,625 | |
03/24/2025 | 14,490 | 14,560 | 14,320 | 14,530 | 21,232 | |
03/21/2025 | 14,360 | 14,460 | 14,250 | 14,280 | 15,193 | |
03/20/2025 | 14,540 | 14,540 | 14,350 | 14,350 | 14,422 | |
03/19/2025 | 14,440 | 14,530 | 14,340 | 14,440 | 26,441 | |
03/18/2025 | 14,460 | 14,530 | 14,340 | 14,440 | 14,046 | |
03/17/2025 | 14,540 | 14,750 | 14,410 | 14,450 | 45,943 | |
03/14/2025 | 14,500 | 14,690 | 14,450 | 14,540 | 21,037 | |
03/13/2025 | 14,440 | 14,750 | 14,370 | 14,580 | 29,483 | |
03/12/2025 | 14,480 | 14,610 | 14,270 | 14,430 | 28,608 | |
03/11/2025 | 14,310 | 14,480 | 14,200 | 14,480 | 14,333 | |
03/10/2025 | 14,710 | 14,900 | 14,480 | 14,530 | 26,650 | |
03/07/2025 | 14,460 | 14,710 | 14,370 | 14,680 | 35,170 | |
03/06/2025 | 14,410 | 14,490 | 14,290 | 14,480 | 18,153 | |
03/05/2025 | 14,190 | 14,490 | 14,140 | 14,400 | 19,543 | |
03/04/2025 | 14,160 | 14,320 | 13,990 | 14,090 | 21,924 | |
02/28/2025 | 14,400 | 14,410 | 14,150 | 14,210 | 20,661 | |
02/27/2025 | 14,350 | 14,490 | 14,310 | 14,410 | 24,050 | |
02/26/2025 | 14,230 | 14,510 | 14,220 | 14,420 | 24,679 | |
02/25/2025 | 14,370 | 14,380 | 14,190 | 14,250 | 30,917 | |
02/24/2025 | 14,050 | 14,440 | 14,000 | 14,430 | 33,080 | |
02/21/2025 | 14,180 | 14,360 | 14,110 | 14,140 | 65,426 | |
02/20/2025 | 14,200 | 16,240 | 14,160 | 14,250 | 1,142,155 | |
02/19/2025 | 14,000 | 14,060 | 13,860 | 14,020 | 14,283 | |
02/18/2025 | 13,850 | 13,950 | 13,760 | 13,930 | 15,186 | |
02/17/2025 | 13,670 | 13,820 | 13,570 | 13,760 | 15,766 | |
02/14/2025 | 13,640 | 13,790 | 13,580 | 13,660 | 13,344 | |
02/13/2025 | 13,580 | 13,620 | 13,420 | 13,600 | 16,229 | |
02/12/2025 | 13,650 | 13,750 | 13,470 | 13,520 | 40,346 | |
02/11/2025 | 13,860 | 13,940 | 13,650 | 13,780 | 14,835 | |
02/10/2025 | 13,720 | 13,920 | 13,720 | 13,880 | 11,967 | |
02/07/2025 | 13,990 | 13,990 | 13,500 | 13,800 | 33,899 | |
02/06/2025 | 14,040 | 14,060 | 13,920 | 13,980 | 8,004 | |
02/05/2025 | 13,740 | 14,040 | 13,650 | 13,950 | 21,755 | |
02/04/2025 | 13,570 | 13,900 | 13,570 | 13,720 | 30,539 | |
02/03/2025 | 13,880 | 13,960 | 13,520 | 13,520 | 31,598 | |
01/31/2025 | 14,050 | 14,050 | 13,910 | 13,960 | 14,138 | |
01/24/2025 | 14,090 | 14,180 | 14,010 | 14,040 | 20,677 | |
01/23/2025 | 14,350 | 14,350 | 14,030 | 14,150 | 22,064 | |
01/22/2025 | 14,440 | 14,770 | 14,170 | 14,210 | 61,418 | |
01/21/2025 | 14,110 | 14,800 | 14,060 | 14,070 | 76,179 | |
01/20/2025 | 14,280 | 14,280 | 14,040 | 14,120 | 16,099 | |
01/17/2025 | 14,200 | 14,330 | 14,180 | 14,280 | 13,042 | |
01/16/2025 | 14,240 | 14,300 | 14,130 | 14,280 | 17,512 | |
01/15/2025 | 14,070 | 14,260 | 14,060 | 14,160 | 16,397 | |
01/14/2025 | 13,960 | 14,170 | 13,960 | 14,120 | 25,374 | |
01/13/2025 | 14,070 | 14,080 | 13,870 | 14,030 | 23,402 | |
01/10/2025 | 14,280 | 14,290 | 14,010 | 14,070 | 17,080 | |
01/09/2025 | 14,210 | 14,370 | 14,190 | 14,220 | 8,415 | |
01/08/2025 | 14,160 | 14,370 | 14,160 | 14,270 | 11,404 | |
01/07/2025 | 14,440 | 14,470 | 14,260 | 14,260 | 22,899 | |
01/06/2025 | 14,290 | 14,420 | 14,200 | 14,400 | 12,300 | |
01/03/2025 | 13,880 | 14,300 | 13,880 | 14,240 | 24,592 | |
01/02/2025 | 13,850 | 14,050 | 13,850 | 13,880 | 16,633 | |
12/30/2024 | 13,950 | 14,100 | 13,880 | 13,900 | 17,655 | |
12/27/2024 | 14,500 | 14,520 | 13,790 | 13,950 | 90,247 | |
12/26/2024 | 14,348 | 14,443 | 14,186 | 14,300 | 47,154 | |
12/24/2024 | 14,386 | 14,386 | 14,100 | 14,252 | 75,801 | |
12/23/2024 | 15,063 | 15,139 | 14,367 | 14,395 | 186,130 |
About Nasmedia Stock history
Nasmedia investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nasmedia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nasmedia will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nasmedia stock prices may prove useful in developing a viable investing in Nasmedia
Nasmedia Stock Technical Analysis
Nasmedia technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Piotroski F Score Now
Piotroski F ScoreGet Piotroski F Score based on the binary analysis strategy of nine different fundamentals |
All Next | Launch Module |
Nasmedia Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Nasmedia's price direction in advance. Along with the technical and fundamental analysis of Nasmedia Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nasmedia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0173 | |||
Jensen Alpha | 0.0206 | |||
Total Risk Alpha | 0.0535 | |||
Sortino Ratio | 0.0326 | |||
Treynor Ratio | 0.0349 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Nasmedia Stock analysis
When running Nasmedia's price analysis, check to measure Nasmedia's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nasmedia is operating at the current time. Most of Nasmedia's value examination focuses on studying past and present price action to predict the probability of Nasmedia's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nasmedia's price. Additionally, you may evaluate how the addition of Nasmedia to your portfolios can decrease your overall portfolio volatility.
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk |