Jeju Air (Korea) Price History

089590 Stock   6,940  80.00  1.14%   
If you're considering investing in Jeju Stock, it is important to understand the factors that can impact its price. As of today, the current price of Jeju Air stands at 6,940, as last reported on the 28th of March, with the highest price reaching 7,030 and the lowest price hitting 6,910 during the day. Jeju Air holds Efficiency (Sharpe) Ratio of -0.0942, which attests that the entity had a -0.0942 % return per unit of risk over the last 3 months. Jeju Air exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Jeju Air's Risk Adjusted Performance of (0.17), standard deviation of 1.7, and Market Risk Adjusted Performance of (5.95) to validate the risk estimate we provide.
  
Jeju Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0942

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns089590

Estimated Market Risk

 1.35
  actual daily
12
88% of assets are more volatile

Expected Return

 -0.13
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average Jeju Air is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Jeju Air by adding Jeju Air to a well-diversified portfolio.

Jeju Air Stock Price History Chart

There are several ways to analyze Jeju Stock price data. The simplest method is using a basic Jeju candlestick price chart, which shows Jeju Air price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 23, 20248460.0
Lowest PriceMarch 27, 20256940.0

Jeju Air March 28, 2025 Stock Price Synopsis

Various analyses of Jeju Air's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Jeju Stock. It can be used to describe the percentage change in the price of Jeju Air from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Jeju Stock.
Jeju Air Market Facilitation Index 0.0004 
Jeju Air Price Action Indicator(70.00)
Jeju Air Price Daily Balance Of Power(0.67)
Jeju Air Accumulation Distribution 5,056 
Jeju Air Price Rate Of Daily Change 0.99 

Jeju Air March 28, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Jeju Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Jeju Air intraday prices and daily technical indicators to check the level of noise trading in Jeju Stock and then apply it to test your longer-term investment strategies against Jeju.

Jeju Stock Price History Data

The price series of Jeju Air for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 1900.0 with a coefficient of variation of 6.21. The prices are distributed with arithmetic mean of 7442.88. The median price for the last 90 days is 7350.0. The company had 0:1 stock split on 10th of September 2021. Jeju Air issued dividends on 2018-12-27.
OpenHighLowCloseVolume
03/27/2025 7,020  7,030  6,910  6,940  296,199 
03/26/2025 7,040  7,080  7,010  7,020  148,600 
03/25/2025 7,040  7,070  7,010  7,040  96,796 
03/24/2025 7,050  7,050  7,020  7,040  89,464 
03/21/2025 7,060  7,060  7,010  7,050  145,205 
03/20/2025 7,060  7,080  7,040  7,050  94,998 
03/19/2025 7,070  7,130  7,040  7,050  89,232 
03/18/2025 7,130  7,140  7,050  7,070  129,096 
03/17/2025 7,100  7,180  7,080  7,120  110,411 
03/14/2025 7,120  7,120  7,080  7,080  95,104 
03/13/2025 7,100  7,150  7,070  7,120  110,475 
03/12/2025 7,030  7,060  7,010  7,060  110,697 
03/11/2025 7,050  7,070  6,970  7,030  189,867 
03/10/2025 7,150  7,160  7,060  7,090  111,330 
03/07/2025 7,050  7,220  6,960  7,150  192,402 
03/06/2025 7,040  7,120  7,040  7,090  194,511 
03/05/2025 7,020  7,130  7,020  7,040  184,587 
03/04/2025 7,050  7,190  7,010  7,050  328,389 
02/28/2025 7,310  7,330  7,050  7,050  1,197,904 
02/27/2025 7,320  7,390  7,270  7,360  189,264 
02/26/2025 7,340  7,350  7,270  7,320  239,304 
02/25/2025 7,400  7,410  7,330  7,340  260,751 
02/24/2025 7,370  7,440  7,330  7,400  234,546 
02/21/2025 7,300  7,410  7,290  7,410  378,850 
02/20/2025 7,290  7,400  7,230  7,300  413,674 
02/19/2025 7,280  7,300  7,210  7,280  310,244 
02/18/2025 7,360  7,380  7,240  7,280  290,784 
02/17/2025 7,300  7,430  7,290  7,350  235,091 
02/14/2025 7,310  7,370  7,230  7,290  182,822 
02/13/2025 7,210  7,320  7,200  7,300  132,228 
02/12/2025 7,310  7,310  7,210  7,230  115,244 
02/11/2025 7,370  7,380  7,250  7,310  138,164 
02/10/2025 7,280  7,380  7,200  7,350  166,660 
02/07/2025 7,350  7,380  7,300  7,350  111,704 
02/06/2025 7,300  7,390  7,300  7,350  125,672 
02/05/2025 7,200  7,340  7,200  7,330  109,421 
02/04/2025 7,140  7,250  7,140  7,200  131,762 
02/03/2025 7,340  7,350  7,110  7,130  256,589 
01/31/2025 7,450  7,560  7,340  7,380  200,203 
01/24/2025 7,470  7,500  7,370  7,450  195,907 
01/23/2025 7,500  7,630  7,430  7,450  257,004 
01/22/2025 7,460  7,550  7,410  7,510  235,289 
01/21/2025 7,480  7,490  7,400  7,450  156,372 
01/20/2025 7,490  7,540  7,430  7,470  148,674 
01/17/2025 7,410  7,540  7,410  7,490  206,041 
01/16/2025 7,470  7,480  7,400  7,410  141,855 
01/15/2025 7,390  7,490  7,380  7,440  190,069 
01/14/2025 7,320  7,430  7,250  7,390  188,350 
01/13/2025 7,450  7,480  7,310  7,320  293,824 
01/10/2025 7,550  7,550  7,430  7,450  249,253 
01/09/2025 7,600  7,610  7,500  7,550  275,044 
01/08/2025 7,800  7,810  7,530  7,610  411,299 
01/07/2025 7,600  7,850  7,500  7,720  797,098 
01/06/2025 7,610  7,610  7,320  7,560  807,203 
01/03/2025 7,150  7,430  7,080  7,400  1,180,523 
01/02/2025 7,490  7,490  7,050  7,150  1,750,244 
12/30/2024 7,060  7,790  6,920  7,500  7,170,965 
12/27/2024 8,310  8,400  7,800  8,210  127,567 
12/26/2024 8,420  8,450  8,300  8,310  116,151 
12/24/2024 8,540  8,540  8,310  8,370  115,236 
12/23/2024 8,470  8,520  8,450  8,460  76,592 

About Jeju Air Stock history

Jeju Air investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Jeju is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Jeju Air will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Jeju Air stock prices may prove useful in developing a viable investing in Jeju Air

Jeju Air Stock Technical Analysis

Jeju Air technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Jeju Air technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Jeju Air trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Search Now

   

Equity Search

Search for actively traded equities including funds and ETFs from over 30 global markets
All  Next Launch Module

Jeju Air Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Jeju Air's price direction in advance. Along with the technical and fundamental analysis of Jeju Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Jeju to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Jeju Stock analysis

When running Jeju Air's price analysis, check to measure Jeju Air's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Jeju Air is operating at the current time. Most of Jeju Air's value examination focuses on studying past and present price action to predict the probability of Jeju Air's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Jeju Air's price. Additionally, you may evaluate how the addition of Jeju Air to your portfolios can decrease your overall portfolio volatility.
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals