Techwing (Korea) Price History
| 089030 Stock | 39,200 750.00 1.95% |
If you're considering investing in Techwing Stock, it is important to understand the factors that can impact its price. As of today, the current price of Techwing stands at 39,200, as last reported on the 19th of March, with the highest price reaching 39,500 and the lowest price hitting 38,150 during the day. Techwing appears to be very steady, given 3 months investment horizon. Techwing owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0519, which indicates the firm had a 0.0519 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Techwing, which you can use to evaluate the volatility of the company. Please review Techwing's Risk Adjusted Performance of 0.0542, coefficient of variation of 1909.39, and Semi Deviation of 4.12 to confirm if our risk estimates are consistent with your expectations.
Techwing Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Techwing |
Sharpe Ratio = 0.0519
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | 089030 | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 4.44 actual daily | 39 61% of assets are more volatile |
Expected Return
| 0.23 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
| 0.05 actual daily | 4 96% of assets perform better |
Based on monthly moving average Techwing is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Techwing by adding it to a well-diversified portfolio.
Techwing Stock Price History Chart
There are several ways to analyze Techwing Stock price data. The simplest method is using a basic Techwing candlestick price chart, which shows Techwing price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 22, 2025 | 52000.0 |
| Lowest Price | December 12, 2024 | 32534.35 |
Techwing March 19, 2025 Stock Price Synopsis
Various analyses of Techwing's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Techwing Stock. It can be used to describe the percentage change in the price of Techwing from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Techwing Stock.| Techwing Price Action Indicator | 750.00 | |
| Techwing Market Facilitation Index | 0 | |
| Techwing Price Rate Of Daily Change | 1.02 | |
| Techwing Price Daily Balance Of Power | 0.56 | |
| Techwing Accumulation Distribution | 23,708 |
Techwing March 19, 2025 Stock Price Analysis
Techwing Stock Price History Data
| Open | High | Low | Close | Volume | ||
| 03/18/2025 | 39,300 | 39,500 | 38,150 | 39,200 | 693,681 | |
| 03/17/2025 | 36,150 | 39,350 | 35,850 | 38,450 | 1,563,888 | |
| 03/14/2025 | 34,700 | 35,950 | 34,700 | 35,600 | 533,067 | |
| 03/13/2025 | 36,700 | 36,800 | 34,500 | 34,500 | 725,682 | |
| 03/12/2025 | 34,350 | 35,900 | 33,700 | 35,900 | 694,100 | |
| 03/11/2025 | 33,000 | 33,950 | 32,250 | 33,950 | 770,862 | |
| 03/10/2025 | 34,950 | 35,750 | 34,150 | 34,450 | 626,502 | |
| 03/07/2025 | 33,700 | 35,350 | 33,600 | 35,050 | 517,762 | |
| 03/06/2025 | 37,300 | 37,750 | 34,200 | 34,350 | 1,040,533 | |
| 03/05/2025 | 36,800 | 37,850 | 36,600 | 37,050 | 501,875 | |
| 03/04/2025 | 36,400 | 36,900 | 35,650 | 36,200 | 767,754 | |
| 02/28/2025 | 37,800 | 38,300 | 37,300 | 37,800 | 845,917 | |
| 02/27/2025 | 42,750 | 43,050 | 39,550 | 39,850 | 865,971 | |
| 02/26/2025 | 42,500 | 43,400 | 41,600 | 41,900 | 452,740 | |
| 02/25/2025 | 42,700 | 43,400 | 42,200 | 42,650 | 410,397 | |
| 02/24/2025 | 44,850 | 45,400 | 43,300 | 43,650 | 854,757 | |
| 02/21/2025 | 43,800 | 48,700 | 43,400 | 46,200 | 2,968,300 | |
| 02/20/2025 | 44,700 | 45,300 | 43,400 | 43,600 | 997,131 | |
| 02/19/2025 | 42,450 | 44,500 | 42,400 | 43,600 | 1,354,772 | |
| 02/18/2025 | 42,300 | 42,550 | 41,100 | 41,800 | 520,235 | |
| 02/17/2025 | 42,350 | 43,750 | 42,200 | 42,250 | 517,595 | |
| 02/14/2025 | 43,600 | 43,900 | 42,050 | 42,100 | 469,158 | |
| 02/13/2025 | 43,350 | 43,850 | 42,600 | 43,100 | 630,364 | |
| 02/12/2025 | 42,700 | 45,450 | 41,950 | 43,100 | 1,607,483 | |
| 02/11/2025 | 44,700 | 44,700 | 42,300 | 42,300 | 690,852 | |
| 02/10/2025 | 42,350 | 43,800 | 41,700 | 43,700 | 689,461 | |
| 02/07/2025 | 42,050 | 44,200 | 41,650 | 43,700 | 1,157,649 | |
| 02/06/2025 | 42,450 | 42,600 | 40,750 | 41,550 | 890,958 | |
| 02/05/2025 | 41,800 | 42,700 | 40,750 | 41,000 | 788,401 | |
| 02/04/2025 | 42,600 | 43,000 | 40,950 | 41,000 | 915,489 | |
| 02/03/2025 | 42,800 | 43,500 | 41,100 | 41,650 | 1,220,517 | |
| 01/31/2025 | 44,350 | 46,400 | 44,350 | 45,450 | 1,061,169 | |
| 01/24/2025 | 50,800 | 51,600 | 49,050 | 49,500 | 805,046 | |
| 01/23/2025 | 51,900 | 52,500 | 50,100 | 50,500 | 898,512 | |
| 01/22/2025 | 50,500 | 52,300 | 49,800 | 52,000 | 1,429,716 | |
| 01/21/2025 | 50,100 | 51,000 | 49,200 | 49,600 | 872,659 | |
| 01/20/2025 | 50,600 | 52,500 | 49,050 | 49,750 | 2,039,789 | |
| 01/17/2025 | 45,800 | 52,400 | 45,550 | 48,250 | 3,428,157 | |
| 01/16/2025 | 46,900 | 47,500 | 45,000 | 45,500 | 858,488 | |
| 01/15/2025 | 46,450 | 47,250 | 45,100 | 45,450 | 646,630 | |
| 01/14/2025 | 46,950 | 47,450 | 45,750 | 46,550 | 601,668 | |
| 01/13/2025 | 49,650 | 50,200 | 45,900 | 46,000 | 968,227 | |
| 01/10/2025 | 48,400 | 51,100 | 48,300 | 50,300 | 986,113 | |
| 01/09/2025 | 47,200 | 49,800 | 46,600 | 48,800 | 1,035,424 | |
| 01/08/2025 | 45,250 | 48,350 | 45,100 | 47,500 | 1,076,782 | |
| 01/07/2025 | 46,200 | 48,950 | 44,450 | 46,900 | 1,615,872 | |
| 01/06/2025 | 43,450 | 45,750 | 43,150 | 45,150 | 1,246,577 | |
| 01/03/2025 | 37,750 | 42,900 | 37,750 | 42,200 | 1,470,127 | |
| 01/02/2025 | 37,950 | 38,850 | 37,350 | 38,100 | 640,375 | |
| 12/30/2024 | 38,500 | 39,550 | 38,150 | 38,450 | 552,070 | |
| 12/27/2024 | 36,400 | 40,900 | 36,150 | 39,400 | 2,298,083 | |
| 12/26/2024 | 37,666 | 37,816 | 36,271 | 36,570 | 580,321 | |
| 12/24/2024 | 37,716 | 38,214 | 36,321 | 37,268 | 787,051 | |
| 12/23/2024 | 35,075 | 37,766 | 34,477 | 37,068 | 1,015,077 | |
| 12/20/2024 | 36,221 | 36,819 | 33,979 | 34,129 | 627,607 | |
| 12/19/2024 | 35,972 | 36,969 | 34,976 | 36,371 | 843,435 | |
| 12/18/2024 | 33,880 | 38,264 | 33,531 | 37,666 | 1,190,950 | |
| 12/17/2024 | 34,378 | 35,225 | 33,531 | 34,278 | 541,124 | |
| 12/16/2024 | 34,477 | 35,075 | 33,780 | 33,880 | 571,917 | |
| 12/13/2024 | 32,833 | 34,328 | 31,887 | 34,228 | 1,040,880 | |
| 12/12/2024 | 31,687 | 33,182 | 31,239 | 32,534 | 1,979,618 |
Did you try this?
Run Technical Analysis Now
Technical AnalysisCheck basic technical indicators and analysis based on most latest market data |
| All Next | Launch Module |
Techwing Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Techwing's price direction in advance. Along with the technical and fundamental analysis of Techwing Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Techwing to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0542 | |||
| Jensen Alpha | 0.306 | |||
| Total Risk Alpha | 0.7434 | |||
| Sortino Ratio | 0.0734 | |||
| Treynor Ratio | 0.3511 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Techwing Stock analysis
When running Techwing's price analysis, check to measure Techwing's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Techwing is operating at the current time. Most of Techwing's value examination focuses on studying past and present price action to predict the probability of Techwing's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Techwing's price. Additionally, you may evaluate how the addition of Techwing to your portfolios can decrease your overall portfolio volatility.
| AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
| Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
| Equity Valuation Check real value of public entities based on technical and fundamental data | |
| Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
| Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
| Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
| Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
| Performance Analysis Check effects of mean-variance optimization against your current asset allocation |