Hanwha Life (Korea) Price History

088350 Stock   2,600  75.00  2.80%   
If you're considering investing in Hanwha Stock, it is important to understand the factors that can impact its price. As of today, the current price of Hanwha Life stands at 2,600, as last reported on the 24th of March, with the highest price reaching 2,675 and the lowest price hitting 2,600 during the day. At this point, Hanwha Life is very steady. Hanwha Life Insurance holds Efficiency (Sharpe) Ratio of 0.0285, which attests that the entity had a 0.0285 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Hanwha Life Insurance, which you can use to evaluate the volatility of the firm. Please check out Hanwha Life's Risk Adjusted Performance of 0.0195, market risk adjusted performance of (0.32), and Downside Deviation of 1.85 to validate if the risk estimate we provide is consistent with the expected return of 0.0564%.
  
Hanwha Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0285

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall Risk088350High RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.98
  actual daily
17
83% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Hanwha Life is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hanwha Life by adding it to a well-diversified portfolio.

Hanwha Life Stock Price History Chart

There are several ways to analyze Hanwha Stock price data. The simplest method is using a basic Hanwha candlestick price chart, which shows Hanwha Life price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 18, 20252835.0
Lowest PriceJanuary 2, 20252445.0

Hanwha Life March 24, 2025 Stock Price Synopsis

Various analyses of Hanwha Life's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hanwha Stock. It can be used to describe the percentage change in the price of Hanwha Life from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hanwha Stock.
Hanwha Life Price Rate Of Daily Change 0.97 
Hanwha Life Price Action Indicator(75.00)
Hanwha Life Price Daily Balance Of Power(1.00)

Hanwha Life March 24, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Hanwha Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Hanwha Life intraday prices and daily technical indicators to check the level of noise trading in Hanwha Stock and then apply it to test your longer-term investment strategies against Hanwha.

Hanwha Stock Price History Data

The price series of Hanwha Life for the period between Tue, Dec 24, 2024 and Mon, Mar 24, 2025 has a statistical range of 390.0 with a coefficient of variation of 3.51. The prices are distributed with arithmetic mean of 2569.62. The median price for the last 90 days is 2545.0.
OpenHighLowCloseVolume
03/24/2025
 2,655  2,675  2,600  2,600 
03/21/2025 2,655  2,675  2,600  2,600  1,419,652 
03/20/2025 2,700  2,720  2,655  2,675  385,448 
03/19/2025 2,675  2,710  2,665  2,695  973,922 
03/18/2025 2,655  2,685  2,640  2,665  715,111 
03/17/2025 2,685  2,690  2,600  2,655  1,075,205 
03/14/2025 2,720  2,745  2,655  2,660  1,107,448 
03/13/2025 2,675  2,745  2,640  2,740  2,837,172 
03/12/2025 2,560  2,730  2,555  2,675  1,940,192 
03/11/2025 2,590  2,605  2,545  2,555  1,414,763 
03/10/2025 2,550  2,670  2,530  2,640  1,225,958 
03/07/2025 2,585  2,585  2,540  2,550  1,177,724 
03/06/2025 2,595  2,605  2,560  2,595  746,164 
03/05/2025 2,550  2,620  2,550  2,570  864,646 
03/04/2025 2,625  2,625  2,565  2,575  1,454,575 
02/28/2025 2,670  2,705  2,620  2,625  1,724,770 
02/27/2025 2,610  2,695  2,605  2,690  1,674,526 
02/26/2025 2,595  2,625  2,580  2,625  931,710 
02/25/2025 2,585  2,610  2,555  2,595  1,127,465 
02/24/2025 2,595  2,620  2,580  2,590  1,198,882 
02/21/2025 2,695  2,700  2,610  2,620  2,206,228 
02/20/2025 2,770  2,775  2,685  2,715  1,953,662 
02/19/2025 2,845  2,845  2,780  2,780  1,575,790 
02/18/2025 2,785  2,840  2,755  2,835  2,311,113 
02/17/2025 2,670  2,810  2,650  2,775  3,005,242 
02/14/2025 2,720  2,810  2,645  2,650  3,267,803 
02/13/2025 2,540  2,730  2,530  2,700  7,824,407 
02/12/2025 2,490  2,545  2,485  2,510  1,377,557 
02/11/2025 2,490  2,510  2,480  2,485  804,699 
02/10/2025 2,490  2,495  2,470  2,485  482,055 
02/07/2025 2,480  2,505  2,480  2,490  753,254 
02/06/2025 2,500  2,515  2,480  2,495  783,400 
02/05/2025 2,500  2,515  2,485  2,495  603,723 
02/04/2025 2,460  2,515  2,460  2,485  1,074,401 
02/03/2025 2,460  2,470  2,430  2,460  1,414,889 
01/31/2025 2,490  2,500  2,450  2,495  1,275,420 
01/24/2025 2,490  2,490  2,450  2,470  1,152,602 
01/23/2025 2,500  2,505  2,475  2,475  805,481 
01/22/2025 2,530  2,535  2,480  2,490  1,005,539 
01/21/2025 2,545  2,545  2,505  2,515  669,686 
01/20/2025 2,530  2,550  2,520  2,530  610,284 
01/17/2025 2,505  2,530  2,505  2,520  563,906 
01/16/2025 2,515  2,515  2,495  2,510  955,237 
01/15/2025 2,510  2,545  2,490  2,500  909,381 
01/14/2025 2,505  2,515  2,490  2,500  544,272 
01/13/2025 2,490  2,515  2,490  2,505  757,314 
01/10/2025 2,500  2,555  2,495  2,500  898,759 
01/09/2025 2,505  2,545  2,480  2,515  1,833,135 
01/08/2025 2,510  2,555  2,510  2,525  1,223,309 
01/07/2025 2,500  2,535  2,500  2,525  799,614 
01/06/2025 2,510  2,515  2,475  2,505  668,392 
01/03/2025 2,450  2,520  2,450  2,500  847,724 
01/02/2025 2,465  2,470  2,430  2,445  701,532 
12/30/2024 2,495  2,505  2,460  2,460  603,106 
12/27/2024 2,515  2,545  2,480  2,500  631,057 
12/26/2024 2,550  2,555  2,520  2,530  413,244 
12/24/2024 2,560  2,570  2,530  2,545  636,530 
12/23/2024 2,525  2,555  2,495  2,555  769,291 
12/20/2024 2,475  2,510  2,450  2,510  1,640,530 
12/19/2024 2,470  2,500  2,455  2,485  1,159,440 
12/18/2024 2,470  2,525  2,455  2,520  1,537,818 

About Hanwha Life Stock history

Hanwha Life investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hanwha is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hanwha Life Insurance will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hanwha Life stock prices may prove useful in developing a viable investing in Hanwha Life

Hanwha Life Stock Technical Analysis

Hanwha Life technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Hanwha Life technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Hanwha Life trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Correlations Now

   

Global Correlations

Find global opportunities by holding instruments from different markets
All  Next Launch Module

Hanwha Life Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Hanwha Life's price direction in advance. Along with the technical and fundamental analysis of Hanwha Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hanwha to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Hanwha Stock analysis

When running Hanwha Life's price analysis, check to measure Hanwha Life's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hanwha Life is operating at the current time. Most of Hanwha Life's value examination focuses on studying past and present price action to predict the probability of Hanwha Life's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hanwha Life's price. Additionally, you may evaluate how the addition of Hanwha Life to your portfolios can decrease your overall portfolio volatility.
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Insider Screener
Find insiders across different sectors to evaluate their impact on performance