Ewon Comfortech (Korea) Price History
088290 Stock | KRW 1,460 140.00 10.61% |
If you're considering investing in Ewon Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ewon Comfortech stands at 1,460, as last reported on the 27th of March, with the highest price reaching 1,484 and the lowest price hitting 1,286 during the day. Ewon Comfortech appears to be very steady, given 3 months investment horizon. Ewon Comfortech secures Sharpe Ratio (or Efficiency) of 0.12, which denotes the company had a 0.12 % return per unit of risk over the last 3 months. By reviewing Ewon Comfortech's technical indicators, you can evaluate if the expected return of 0.5% is justified by implied risk. Please utilize Ewon Comfortech's Downside Deviation of 3.9, mean deviation of 2.73, and Coefficient Of Variation of 807.94 to check if our risk estimates are consistent with your expectations.
Ewon Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Ewon |
Sharpe Ratio = 0.1238
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 088290 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
4.03 actual daily | 35 65% of assets are more volatile |
Expected Return
0.5 actual daily | 10 90% of assets have higher returns |
Risk-Adjusted Return
0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average Ewon Comfortech is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ewon Comfortech by adding it to a well-diversified portfolio.
Ewon Comfortech Stock Price History Chart
There are several ways to analyze Ewon Stock price data. The simplest method is using a basic Ewon candlestick price chart, which shows Ewon Comfortech price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 19, 2025 | 1511.0 |
Lowest Price | February 25, 2025 | 1008.0 |
Ewon Comfortech March 27, 2025 Stock Price Synopsis
Various analyses of Ewon Comfortech's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ewon Stock. It can be used to describe the percentage change in the price of Ewon Comfortech from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ewon Stock.Ewon Comfortech Price Action Indicator | 145.00 | |
Ewon Comfortech Market Facilitation Index | 0.0004 | |
Ewon Comfortech Accumulation Distribution | 63,738 | |
Ewon Comfortech Price Rate Of Daily Change | 1.11 | |
Ewon Comfortech Price Daily Balance Of Power | 0.71 |
Ewon Comfortech March 27, 2025 Stock Price Analysis
Ewon Stock Price History Data
Open | High | Low | Close | Volume | ||
03/27/2025 | 1,320 | 1,484 | 1,286 | 1,460 | 477,715 | |
03/26/2025 | 1,248 | 1,320 | 1,210 | 1,320 | 182,439 | |
03/25/2025 | 1,172 | 1,360 | 1,172 | 1,249 | 370,898 | |
03/24/2025 | 1,282 | 1,282 | 1,130 | 1,172 | 456,990 | |
03/21/2025 | 1,523 | 1,523 | 1,301 | 1,321 | 235,804 | |
03/20/2025 | 1,512 | 1,563 | 1,472 | 1,480 | 338,434 | |
03/19/2025 | 1,400 | 1,527 | 1,336 | 1,511 | 404,621 | |
03/18/2025 | 1,297 | 1,396 | 1,295 | 1,392 | 102,357 | |
03/17/2025 | 1,369 | 1,389 | 1,279 | 1,297 | 145,892 | |
03/14/2025 | 1,410 | 1,425 | 1,345 | 1,380 | 158,481 | |
03/13/2025 | 1,400 | 1,428 | 1,375 | 1,410 | 171,507 | |
03/12/2025 | 1,380 | 1,424 | 1,320 | 1,415 | 482,656 | |
03/11/2025 | 1,278 | 1,380 | 1,220 | 1,374 | 391,242 | |
03/10/2025 | 1,117 | 1,339 | 1,117 | 1,293 | 1,103,926 | |
03/07/2025 | 1,063 | 1,142 | 1,063 | 1,135 | 121,088 | |
03/06/2025 | 1,030 | 1,070 | 1,030 | 1,063 | 75,757 | |
03/05/2025 | 1,011 | 1,058 | 1,001 | 1,042 | 146,660 | |
03/04/2025 | 1,010 | 1,034 | 981.00 | 1,011 | 77,284 | |
02/28/2025 | 1,026 | 1,030 | 1,003 | 1,010 | 42,697 | |
02/27/2025 | 1,015 | 1,037 | 1,005 | 1,037 | 20,484 | |
02/26/2025 | 1,006 | 1,018 | 1,005 | 1,015 | 23,212 | |
02/25/2025 | 1,022 | 1,022 | 1,000.00 | 1,008 | 53,741 | |
02/24/2025 | 1,035 | 1,042 | 1,022 | 1,022 | 24,917 | |
02/21/2025 | 1,025 | 1,042 | 1,016 | 1,035 | 21,941 | |
02/20/2025 | 1,025 | 1,045 | 1,016 | 1,025 | 44,928 | |
02/19/2025 | 1,020 | 1,035 | 1,013 | 1,028 | 21,766 | |
02/18/2025 | 1,032 | 1,049 | 1,002 | 1,020 | 97,672 | |
02/17/2025 | 1,062 | 1,104 | 1,041 | 1,041 | 67,610 | |
02/14/2025 | 1,056 | 1,125 | 1,051 | 1,078 | 63,672 | |
02/13/2025 | 1,014 | 1,067 | 1,012 | 1,056 | 62,873 | |
02/12/2025 | 1,052 | 1,069 | 1,029 | 1,035 | 16,065 | |
02/11/2025 | 1,008 | 1,063 | 1,008 | 1,052 | 37,550 | |
02/10/2025 | 1,014 | 1,034 | 1,002 | 1,022 | 36,136 | |
02/07/2025 | 1,014 | 1,020 | 1,007 | 1,014 | 34,602 | |
02/06/2025 | 1,023 | 1,031 | 1,006 | 1,023 | 38,295 | |
02/05/2025 | 1,030 | 1,042 | 1,001 | 1,023 | 58,408 | |
02/04/2025 | 1,030 | 1,033 | 1,020 | 1,030 | 31,205 | |
02/03/2025 | 1,045 | 1,045 | 1,024 | 1,030 | 37,830 | |
01/31/2025 | 1,056 | 1,061 | 1,037 | 1,045 | 26,257 | |
01/24/2025 | 1,056 | 1,073 | 1,046 | 1,056 | 54,681 | |
01/23/2025 | 1,063 | 1,082 | 1,050 | 1,056 | 206,462 | |
01/22/2025 | 1,138 | 1,138 | 1,092 | 1,095 | 68,207 | |
01/21/2025 | 1,128 | 1,162 | 1,108 | 1,120 | 79,714 | |
01/20/2025 | 1,105 | 1,213 | 1,078 | 1,128 | 344,662 | |
01/17/2025 | 1,064 | 1,089 | 1,056 | 1,088 | 51,597 | |
01/16/2025 | 1,088 | 1,092 | 1,064 | 1,064 | 76,748 | |
01/15/2025 | 1,106 | 1,119 | 1,071 | 1,088 | 43,586 | |
01/14/2025 | 1,066 | 1,124 | 1,055 | 1,111 | 96,078 | |
01/13/2025 | 1,054 | 1,066 | 1,046 | 1,066 | 43,975 | |
01/10/2025 | 1,038 | 1,066 | 1,038 | 1,059 | 17,141 | |
01/09/2025 | 1,061 | 1,070 | 1,029 | 1,046 | 58,749 | |
01/08/2025 | 1,067 | 1,067 | 1,048 | 1,061 | 109,693 | |
01/07/2025 | 1,065 | 1,068 | 1,048 | 1,057 | 91,946 | |
01/06/2025 | 1,074 | 1,074 | 1,050 | 1,065 | 36,857 | |
01/03/2025 | 1,064 | 1,096 | 1,058 | 1,065 | 42,531 | |
01/02/2025 | 1,087 | 1,087 | 1,061 | 1,064 | 40,550 | |
12/30/2024 | 1,040 | 1,080 | 1,030 | 1,063 | 141,836 | |
12/27/2024 | 1,040 | 1,084 | 1,021 | 1,040 | 143,514 | |
12/26/2024 | 1,038 | 1,065 | 1,025 | 1,040 | 41,907 | |
12/24/2024 | 1,020 | 1,073 | 1,003 | 1,038 | 39,616 | |
12/23/2024 | 1,040 | 1,040 | 1,011 | 1,030 | 71,388 |
About Ewon Comfortech Stock history
Ewon Comfortech investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ewon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ewon Comfortech will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ewon Comfortech stock prices may prove useful in developing a viable investing in Ewon Comfortech
Ewon Comfortech Co., Ltd. manufactures and sells commercial vehicle seats in Korea. Ewon Comfortech Co., Ltd. was founded in 1994 and is based in Nonsan, South Korea. EWON COMFORT is traded on Korean Securities Dealers Automated Quotations in South Korea.
Ewon Comfortech Stock Technical Analysis
Ewon Comfortech technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Positions Ratings Now
Positions RatingsDetermine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
Ewon Comfortech Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ewon Comfortech's price direction in advance. Along with the technical and fundamental analysis of Ewon Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ewon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1111 | |||
Jensen Alpha | 0.4582 | |||
Total Risk Alpha | 0.6131 | |||
Sortino Ratio | 0.1317 | |||
Treynor Ratio | (0.42) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Ewon Stock analysis
When running Ewon Comfortech's price analysis, check to measure Ewon Comfortech's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ewon Comfortech is operating at the current time. Most of Ewon Comfortech's value examination focuses on studying past and present price action to predict the probability of Ewon Comfortech's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ewon Comfortech's price. Additionally, you may evaluate how the addition of Ewon Comfortech to your portfolios can decrease your overall portfolio volatility.
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules |