Ewon Comfortech (Korea) Price History

088290 Stock  KRW 1,460  140.00  10.61%   
If you're considering investing in Ewon Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ewon Comfortech stands at 1,460, as last reported on the 27th of March, with the highest price reaching 1,484 and the lowest price hitting 1,286 during the day. Ewon Comfortech appears to be very steady, given 3 months investment horizon. Ewon Comfortech secures Sharpe Ratio (or Efficiency) of 0.12, which denotes the company had a 0.12 % return per unit of risk over the last 3 months. By reviewing Ewon Comfortech's technical indicators, you can evaluate if the expected return of 0.5% is justified by implied risk. Please utilize Ewon Comfortech's Downside Deviation of 3.9, mean deviation of 2.73, and Coefficient Of Variation of 807.94 to check if our risk estimates are consistent with your expectations.
  
Ewon Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1238

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns088290
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.03
  actual daily
35
65% of assets are more volatile

Expected Return

 0.5
  actual daily
10
90% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Ewon Comfortech is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ewon Comfortech by adding it to a well-diversified portfolio.

Ewon Comfortech Stock Price History Chart

There are several ways to analyze Ewon Stock price data. The simplest method is using a basic Ewon candlestick price chart, which shows Ewon Comfortech price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 19, 20251511.0
Lowest PriceFebruary 25, 20251008.0

Ewon Comfortech March 27, 2025 Stock Price Synopsis

Various analyses of Ewon Comfortech's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ewon Stock. It can be used to describe the percentage change in the price of Ewon Comfortech from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ewon Stock.
Ewon Comfortech Price Action Indicator 145.00 
Ewon Comfortech Market Facilitation Index 0.0004 
Ewon Comfortech Accumulation Distribution 63,738 
Ewon Comfortech Price Rate Of Daily Change 1.11 
Ewon Comfortech Price Daily Balance Of Power 0.71 

Ewon Comfortech March 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ewon Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ewon Comfortech intraday prices and daily technical indicators to check the level of noise trading in Ewon Stock and then apply it to test your longer-term investment strategies against Ewon.

Ewon Stock Price History Data

OpenHighLowCloseVolume
03/27/2025 1,320  1,484  1,286  1,460  477,715 
03/26/2025 1,248  1,320  1,210  1,320  182,439 
03/25/2025 1,172  1,360  1,172  1,249  370,898 
03/24/2025 1,282  1,282  1,130  1,172  456,990 
03/21/2025 1,523  1,523  1,301  1,321  235,804 
03/20/2025 1,512  1,563  1,472  1,480  338,434 
03/19/2025 1,400  1,527  1,336  1,511  404,621 
03/18/2025 1,297  1,396  1,295  1,392  102,357 
03/17/2025 1,369  1,389  1,279  1,297  145,892 
03/14/2025 1,410  1,425  1,345  1,380  158,481 
03/13/2025 1,400  1,428  1,375  1,410  171,507 
03/12/2025 1,380  1,424  1,320  1,415  482,656 
03/11/2025 1,278  1,380  1,220  1,374  391,242 
03/10/2025 1,117  1,339  1,117  1,293  1,103,926 
03/07/2025 1,063  1,142  1,063  1,135  121,088 
03/06/2025 1,030  1,070  1,030  1,063  75,757 
03/05/2025 1,011  1,058  1,001  1,042  146,660 
03/04/2025 1,010  1,034  981.00  1,011  77,284 
02/28/2025 1,026  1,030  1,003  1,010  42,697 
02/27/2025 1,015  1,037  1,005  1,037  20,484 
02/26/2025 1,006  1,018  1,005  1,015  23,212 
02/25/2025 1,022  1,022  1,000.00  1,008  53,741 
02/24/2025 1,035  1,042  1,022  1,022  24,917 
02/21/2025 1,025  1,042  1,016  1,035  21,941 
02/20/2025 1,025  1,045  1,016  1,025  44,928 
02/19/2025 1,020  1,035  1,013  1,028  21,766 
02/18/2025 1,032  1,049  1,002  1,020  97,672 
02/17/2025 1,062  1,104  1,041  1,041  67,610 
02/14/2025 1,056  1,125  1,051  1,078  63,672 
02/13/2025 1,014  1,067  1,012  1,056  62,873 
02/12/2025 1,052  1,069  1,029  1,035  16,065 
02/11/2025 1,008  1,063  1,008  1,052  37,550 
02/10/2025 1,014  1,034  1,002  1,022  36,136 
02/07/2025 1,014  1,020  1,007  1,014  34,602 
02/06/2025 1,023  1,031  1,006  1,023  38,295 
02/05/2025 1,030  1,042  1,001  1,023  58,408 
02/04/2025 1,030  1,033  1,020  1,030  31,205 
02/03/2025 1,045  1,045  1,024  1,030  37,830 
01/31/2025 1,056  1,061  1,037  1,045  26,257 
01/24/2025 1,056  1,073  1,046  1,056  54,681 
01/23/2025 1,063  1,082  1,050  1,056  206,462 
01/22/2025 1,138  1,138  1,092  1,095  68,207 
01/21/2025 1,128  1,162  1,108  1,120  79,714 
01/20/2025 1,105  1,213  1,078  1,128  344,662 
01/17/2025 1,064  1,089  1,056  1,088  51,597 
01/16/2025 1,088  1,092  1,064  1,064  76,748 
01/15/2025 1,106  1,119  1,071  1,088  43,586 
01/14/2025 1,066  1,124  1,055  1,111  96,078 
01/13/2025 1,054  1,066  1,046  1,066  43,975 
01/10/2025 1,038  1,066  1,038  1,059  17,141 
01/09/2025 1,061  1,070  1,029  1,046  58,749 
01/08/2025 1,067  1,067  1,048  1,061  109,693 
01/07/2025 1,065  1,068  1,048  1,057  91,946 
01/06/2025 1,074  1,074  1,050  1,065  36,857 
01/03/2025 1,064  1,096  1,058  1,065  42,531 
01/02/2025 1,087  1,087  1,061  1,064  40,550 
12/30/2024 1,040  1,080  1,030  1,063  141,836 
12/27/2024 1,040  1,084  1,021  1,040  143,514 
12/26/2024 1,038  1,065  1,025  1,040  41,907 
12/24/2024 1,020  1,073  1,003  1,038  39,616 
12/23/2024 1,040  1,040  1,011  1,030  71,388 

About Ewon Comfortech Stock history

Ewon Comfortech investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ewon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ewon Comfortech will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ewon Comfortech stock prices may prove useful in developing a viable investing in Ewon Comfortech
Ewon Comfortech Co., Ltd. manufactures and sells commercial vehicle seats in Korea. Ewon Comfortech Co., Ltd. was founded in 1994 and is based in Nonsan, South Korea. EWON COMFORT is traded on Korean Securities Dealers Automated Quotations in South Korea.

Ewon Comfortech Stock Technical Analysis

Ewon Comfortech technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Ewon Comfortech technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ewon Comfortech trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Positions Ratings Now

   

Positions Ratings

Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Ewon Comfortech Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ewon Comfortech's price direction in advance. Along with the technical and fundamental analysis of Ewon Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ewon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Ewon Stock analysis

When running Ewon Comfortech's price analysis, check to measure Ewon Comfortech's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ewon Comfortech is operating at the current time. Most of Ewon Comfortech's value examination focuses on studying past and present price action to predict the probability of Ewon Comfortech's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ewon Comfortech's price. Additionally, you may evaluate how the addition of Ewon Comfortech to your portfolios can decrease your overall portfolio volatility.
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules