Dong A (Korea) Price History

088130 Stock  KRW 4,035  25.00  0.62%   
If you're considering investing in Dong Stock, it is important to understand the factors that can impact its price. As of today, the current price of Dong A stands at 4,035, as last reported on the 18th of December 2024, with the highest price reaching 4,100 and the lowest price hitting 3,880 during the day. Dong A appears to be very steady, given 3 months investment horizon. Dong A Eltek secures Sharpe Ratio (or Efficiency) of 0.0525, which denotes the company had a 0.0525% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Dong A Eltek, which you can use to evaluate the volatility of the firm. Please utilize Dong A's Downside Deviation of 3.81, mean deviation of 2.8, and Coefficient Of Variation of 1714.86 to check if our risk estimates are consistent with your expectations.
  
Dong Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0525

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns088130
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 5.22
  actual daily
46
54% of assets are more volatile

Expected Return

 0.27
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
4
96% of assets perform better
Based on monthly moving average Dong A is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dong A by adding it to a well-diversified portfolio.

Dong A Stock Price History Chart

There are several ways to analyze Dong Stock price data. The simplest method is using a basic Dong candlestick price chart, which shows Dong A price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 23, 20245355.0
Lowest PriceDecember 9, 20243550.0

Dong A December 18, 2024 Stock Price Synopsis

Various analyses of Dong A's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dong Stock. It can be used to describe the percentage change in the price of Dong A from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dong Stock.
Dong A Price Action Indicator 57.50 
Dong A Price Daily Balance Of Power 0.11 
Dong A Price Rate Of Daily Change 1.01 
Dong A Accumulation Distribution 4,936 
Dong A Market Facilitation Index 0 

Dong A December 18, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Dong Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Dong A intraday prices and daily technical indicators to check the level of noise trading in Dong Stock and then apply it to test your longer-term investment strategies against Dong.

Dong Stock Price History Data

The price series of Dong A for the period between Thu, Sep 19, 2024 and Wed, Dec 18, 2024 has a statistical range of 1875.0 with a coefficient of variation of 9.34. The prices are distributed with arithmetic mean of 4344.09. The median price for the last 90 days is 4495.0. The company had 1:2 stock split on 18th of September 2024.
OpenHighLowCloseVolume
12/17/2024 4,010  4,100  3,880  4,035  91,990 
12/16/2024 4,040  4,105  3,965  4,010  79,731 
12/13/2024 4,040  4,040  3,915  3,980  48,761 
12/12/2024 3,945  4,045  3,880  4,010  121,979 
12/11/2024 3,775  3,940  3,710  3,940  48,507 
12/10/2024 3,550  3,800  3,525  3,700  99,163 
12/09/2024 3,660  3,860  3,470  3,550  94,298 
12/06/2024 3,700  3,800  3,555  3,795  75,243 
12/05/2024 3,880  3,925  3,705  3,795  41,242 
12/04/2024 3,720  3,955  3,580  3,810  53,854 
12/03/2024 3,770  3,940  3,770  3,825  55,987 
12/02/2024 4,080  4,080  3,755  3,825  156,415 
11/29/2024 4,300  4,300  3,975  3,975  196,582 
11/28/2024 4,350  4,450  4,270  4,380  43,272 
11/27/2024 4,335  4,445  4,305  4,350  117,891 
11/26/2024 4,585  4,645  4,520  4,585  36,637 
11/25/2024 4,580  4,680  4,540  4,585  31,578 
11/22/2024 4,580  4,600  4,515  4,580  25,453 
11/21/2024 4,600  4,600  4,440  4,580  20,274 
11/20/2024 4,655  4,665  4,540  4,600  24,066 
11/19/2024 4,660  4,700  4,455  4,655  36,785 
11/18/2024 4,440  4,635  4,415  4,615  39,994 
11/15/2024 4,350  4,455  4,185  4,440  42,215 
11/14/2024 4,300  4,465  4,265  4,350  27,764 
11/13/2024 4,450  4,500  4,270  4,350  56,269 
11/12/2024 4,515  4,565  4,450  4,465  51,471 
11/11/2024 4,660  4,690  4,425  4,515  66,801 
11/08/2024 4,425  4,580  4,425  4,565  62,099 
11/07/2024 4,475  4,550  4,365  4,425  109,860 
11/06/2024 4,655  4,815  4,370  4,460  335,381 
11/05/2024 4,605  4,750  4,605  4,650  344,544 
11/04/2024 4,485  4,650  4,485  4,605  249,604 
11/01/2024 4,650  4,650  4,480  4,480  218,900 
10/31/2024 4,675  4,735  4,605  4,690  127,452 
10/30/2024 4,680  4,740  4,660  4,720  107,914 
10/29/2024 4,645  4,770  4,610  4,720  179,864 
10/28/2024 4,535  4,650  4,535  4,640  204,590 
10/25/2024 4,505  4,555  4,410  4,515  190,822 
10/24/2024 4,490  4,555  4,400  4,480  364,598 
10/23/2024 4,890  5,590  4,450  4,495  2,622,040 
10/22/2024 4,850  4,935  4,730  4,935  331,648 
10/21/2024 4,665  4,865  4,590  4,815  268,076 
10/18/2024 4,555  4,665  4,510  4,665  159,172 
10/17/2024 4,615  4,665  4,535  4,590  113,460 
10/16/2024 4,525  4,655  4,475  4,615  153,456 
10/15/2024 4,605  4,650  4,510  4,570  124,004 
10/14/2024 4,440  4,600  4,400  4,600  163,196 
10/11/2024 4,505  4,570  4,435  4,440  137,698 
10/10/2024 4,640  4,640  4,485  4,525  135,780 
10/08/2024 4,600  4,670  4,570  4,595  153,858 
10/07/2024 4,620  4,730  4,570  4,675  314,090 
10/04/2024 4,450  4,585  4,400  4,525  244,868 
10/02/2024 4,495  4,495  4,300  4,390  263,232 
09/30/2024 4,550  4,590  4,400  4,410  366,084 
09/27/2024 4,575  4,705  4,555  4,570  448,266 
09/26/2024 4,650  4,960  4,475  4,570  2,002,146 
09/25/2024 4,885  4,975  4,600  4,600  734,886 
09/24/2024 5,470  5,700  4,875  4,875  6,243,266 
09/23/2024 4,140  5,355  4,140  5,355  4,449,864 
09/20/2024 3,785  4,350  3,685  4,120  652,850 
09/19/2024 3,730  3,785  3,625  3,680  65,726 

About Dong A Stock history

Dong A investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dong is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dong A Eltek will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dong A stock prices may prove useful in developing a viable investing in Dong A
Dong A Eltek Co., Ltd. manufactures and sells display equipment in South Korea. Dong A Eltek Co., Ltd. was founded in 1987 and is based in Anyang, South Korea. DONG A is traded on Korean Securities Dealers Automated Quotations in South Korea.

Dong A Stock Technical Analysis

Dong A technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Dong A technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Dong A trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio File Import Now

   

Portfolio File Import

Quickly import all of your third-party portfolios from your local drive in csv format
All  Next Launch Module

Dong A Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Dong A's price direction in advance. Along with the technical and fundamental analysis of Dong Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dong to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Dong Stock analysis

When running Dong A's price analysis, check to measure Dong A's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Dong A is operating at the current time. Most of Dong A's value examination focuses on studying past and present price action to predict the probability of Dong A's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Dong A's price. Additionally, you may evaluate how the addition of Dong A to your portfolios can decrease your overall portfolio volatility.
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Commodity Directory
Find actively traded commodities issued by global exchanges
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets