Mobile Appliance (Korea) Price History
087260 Stock | 2,135 15.00 0.71% |
If you're considering investing in Mobile Stock, it is important to understand the factors that can impact its price. As of today, the current price of Mobile Appliance stands at 2,135, as last reported on the 27th of February, with the highest price reaching 2,140 and the lowest price hitting 2,100 during the day. At this point, Mobile Appliance is very steady. Mobile Appliance has Sharpe Ratio of 0.0163, which conveys that the firm had a 0.0163 % return per unit of risk over the last 3 months. We have found twenty-four technical indicators for Mobile Appliance, which you can use to evaluate the volatility of the firm. Please verify Mobile Appliance's Standard Deviation of 2.56, risk adjusted performance of (0.02), and Mean Deviation of 1.73 to check out if the risk estimate we provide is consistent with the expected return of 0.0437%.
Mobile Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Mobile |
Sharpe Ratio = 0.0163
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 087260 |
Estimated Market Risk
2.68 actual daily | 23 77% of assets are more volatile |
Expected Return
0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Mobile Appliance is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mobile Appliance by adding it to a well-diversified portfolio.
Mobile Appliance Stock Price History Chart
There are several ways to analyze Mobile Stock price data. The simplest method is using a basic Mobile candlestick price chart, which shows Mobile Appliance price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 16, 2025 | 2330.0 |
Lowest Price | December 9, 2024 | 1768.0 |
Mobile Appliance February 27, 2025 Stock Price Synopsis
Various analyses of Mobile Appliance's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mobile Stock. It can be used to describe the percentage change in the price of Mobile Appliance from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mobile Stock.Mobile Appliance Price Rate Of Daily Change | 1.01 | |
Mobile Appliance Market Facilitation Index | 0.0004 | |
Mobile Appliance Price Daily Balance Of Power | 0.38 | |
Mobile Appliance Accumulation Distribution | 1,836 | |
Mobile Appliance Price Action Indicator | 22.50 |
Mobile Appliance February 27, 2025 Stock Price Analysis
Mobile Stock Price History Data
The price series of Mobile Appliance for the period between Fri, Nov 29, 2024 and Thu, Feb 27, 2025 has a statistical range of 562.0 with a coefficient of variation of 5.31. The prices are distributed with arithmetic mean of 2159.88. The median price for the last 90 days is 2195.0.Open | High | Low | Close | Volume | ||
02/26/2025 | 2,120 | 2,140 | 2,100 | 2,135 | 98,219 | |
02/25/2025 | 2,150 | 2,150 | 2,110 | 2,120 | 170,851 | |
02/24/2025 | 2,160 | 2,185 | 2,050 | 2,165 | 166,394 | |
02/21/2025 | 2,200 | 2,210 | 2,180 | 2,190 | 75,258 | |
02/20/2025 | 2,210 | 2,240 | 2,190 | 2,195 | 237,587 | |
02/19/2025 | 2,220 | 2,240 | 2,215 | 2,225 | 136,225 | |
02/18/2025 | 2,200 | 2,245 | 2,200 | 2,235 | 151,895 | |
02/17/2025 | 2,195 | 2,235 | 2,190 | 2,215 | 67,779 | |
02/14/2025 | 2,205 | 2,220 | 2,170 | 2,210 | 111,482 | |
02/13/2025 | 2,175 | 2,230 | 2,170 | 2,210 | 183,478 | |
02/12/2025 | 2,245 | 2,260 | 2,150 | 2,160 | 301,024 | |
02/11/2025 | 2,245 | 2,280 | 2,245 | 2,260 | 128,391 | |
02/10/2025 | 2,230 | 2,270 | 2,190 | 2,260 | 237,318 | |
02/07/2025 | 2,235 | 2,315 | 2,225 | 2,265 | 655,623 | |
02/06/2025 | 2,260 | 2,280 | 2,205 | 2,255 | 177,270 | |
02/05/2025 | 2,210 | 2,285 | 2,210 | 2,270 | 197,076 | |
02/04/2025 | 2,185 | 2,255 | 2,185 | 2,230 | 178,259 | |
02/03/2025 | 2,245 | 2,265 | 2,130 | 2,185 | 479,788 | |
01/31/2025 | 2,270 | 2,310 | 2,250 | 2,290 | 282,742 | |
01/24/2025 | 2,250 | 2,280 | 2,225 | 2,270 | 257,841 | |
01/23/2025 | 2,260 | 2,300 | 2,240 | 2,250 | 252,961 | |
01/22/2025 | 2,265 | 2,300 | 2,255 | 2,280 | 305,146 | |
01/21/2025 | 2,235 | 2,305 | 2,220 | 2,305 | 595,293 | |
01/20/2025 | 2,270 | 2,305 | 2,245 | 2,275 | 533,458 | |
01/17/2025 | 2,310 | 2,335 | 2,280 | 2,280 | 802,623 | |
01/16/2025 | 2,195 | 2,650 | 2,195 | 2,330 | 9,341,021 | |
01/15/2025 | 2,210 | 2,250 | 2,180 | 2,185 | 193,533 | |
01/14/2025 | 2,155 | 2,230 | 2,155 | 2,195 | 103,120 | |
01/13/2025 | 2,240 | 2,285 | 2,165 | 2,175 | 318,433 | |
01/10/2025 | 2,220 | 2,400 | 2,190 | 2,240 | 2,248,488 | |
01/09/2025 | 2,195 | 2,210 | 2,155 | 2,210 | 155,125 | |
01/08/2025 | 2,130 | 2,220 | 2,130 | 2,195 | 218,238 | |
01/07/2025 | 2,145 | 2,200 | 2,125 | 2,170 | 303,171 | |
01/06/2025 | 2,130 | 2,160 | 2,100 | 2,145 | 201,353 | |
01/03/2025 | 2,085 | 2,115 | 2,050 | 2,110 | 134,155 | |
01/02/2025 | 2,005 | 2,090 | 1,970 | 2,090 | 169,766 | |
12/30/2024 | 1,990 | 2,025 | 1,970 | 2,015 | 49,316 | |
12/27/2024 | 2,005 | 2,025 | 1,970 | 1,990 | 92,286 | |
12/26/2024 | 2,020 | 2,080 | 2,000 | 2,005 | 95,810 | |
12/24/2024 | 2,050 | 2,080 | 2,005 | 2,005 | 66,435 | |
12/23/2024 | 1,980 | 2,065 | 1,980 | 2,055 | 76,490 | |
12/20/2024 | 2,065 | 2,065 | 1,994 | 2,000 | 230,180 | |
12/19/2024 | 2,060 | 2,090 | 2,035 | 2,070 | 121,667 | |
12/18/2024 | 2,050 | 2,165 | 2,045 | 2,110 | 445,517 | |
12/17/2024 | 2,125 | 2,125 | 2,000 | 2,055 | 113,479 | |
12/16/2024 | 2,100 | 2,130 | 2,035 | 2,050 | 174,184 | |
12/13/2024 | 1,979 | 2,030 | 1,979 | 2,020 | 75,948 | |
12/12/2024 | 2,025 | 2,065 | 1,970 | 1,991 | 118,420 | |
12/11/2024 | 1,884 | 2,015 | 1,884 | 2,010 | 188,996 | |
12/10/2024 | 1,755 | 1,895 | 1,755 | 1,894 | 267,430 | |
12/09/2024 | 1,888 | 1,940 | 1,765 | 1,768 | 458,083 | |
12/06/2024 | 2,005 | 2,030 | 1,870 | 1,959 | 503,386 | |
12/05/2024 | 2,060 | 2,070 | 2,000 | 2,020 | 211,109 | |
12/04/2024 | 2,055 | 2,110 | 2,040 | 2,055 | 304,079 | |
12/03/2024 | 2,105 | 2,165 | 2,105 | 2,130 | 172,400 | |
12/02/2024 | 2,180 | 2,215 | 2,105 | 2,135 | 202,857 | |
11/29/2024 | 2,230 | 2,270 | 2,110 | 2,125 | 301,699 | |
11/28/2024 | 2,255 | 2,260 | 2,200 | 2,210 | 243,651 | |
11/27/2024 | 2,285 | 2,285 | 2,225 | 2,255 | 250,376 | |
11/26/2024 | 2,225 | 2,265 | 2,215 | 2,265 | 163,711 | |
11/25/2024 | 2,265 | 2,330 | 2,230 | 2,240 | 270,308 |
About Mobile Appliance Stock history
Mobile Appliance investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mobile is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mobile Appliance will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mobile Appliance stock prices may prove useful in developing a viable investing in Mobile Appliance
Mobile Appliance Stock Technical Analysis
Mobile Appliance technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Rebalancing Now
Portfolio RebalancingAnalyze risk-adjusted returns against different time horizons to find asset-allocation targets |
All Next | Launch Module |
Mobile Appliance Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Mobile Appliance's price direction in advance. Along with the technical and fundamental analysis of Mobile Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mobile to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.09) | |||
Total Risk Alpha | (0.07) | |||
Treynor Ratio | (1.25) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Mobile Stock analysis
When running Mobile Appliance's price analysis, check to measure Mobile Appliance's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Mobile Appliance is operating at the current time. Most of Mobile Appliance's value examination focuses on studying past and present price action to predict the probability of Mobile Appliance's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Mobile Appliance's price. Additionally, you may evaluate how the addition of Mobile Appliance to your portfolios can decrease your overall portfolio volatility.
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments |