Mobile Appliance (Korea) Price History

087260 Stock   1,870  69.00  3.56%   
If you're considering investing in Mobile Stock, it is important to understand the factors that can impact its price. As of today, the current price of Mobile Appliance stands at 1,870, as last reported on the 30th of March, with the highest price reaching 1,950 and the lowest price hitting 1,870 during the day. Mobile Appliance has Sharpe Ratio of -0.0581, which conveys that the firm had a -0.0581 % return per unit of risk over the last 3 months. Mobile Appliance exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Mobile Appliance's Risk Adjusted Performance of (0.05), standard deviation of 1.93, and Mean Deviation of 1.43 to check out the risk estimate we provide.
  
Mobile Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0581

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns087260

Estimated Market Risk

 1.88
  actual daily
16
84% of assets are more volatile

Expected Return

 -0.11
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Mobile Appliance is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mobile Appliance by adding Mobile Appliance to a well-diversified portfolio.

Mobile Appliance Stock Price History Chart

There are several ways to analyze Mobile Stock price data. The simplest method is using a basic Mobile candlestick price chart, which shows Mobile Appliance price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 16, 20252330.0
Lowest PriceMarch 28, 20251870.0

Mobile Appliance March 30, 2025 Stock Price Synopsis

Various analyses of Mobile Appliance's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mobile Stock. It can be used to describe the percentage change in the price of Mobile Appliance from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mobile Stock.
Mobile Appliance Price Rate Of Daily Change 0.96 
Mobile Appliance Price Daily Balance Of Power(0.86)
Mobile Appliance Price Action Indicator(74.50)

Mobile Appliance March 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Mobile Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Mobile Appliance intraday prices and daily technical indicators to check the level of noise trading in Mobile Stock and then apply it to test your longer-term investment strategies against Mobile.

Mobile Stock Price History Data

The price series of Mobile Appliance for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 460.0 with a coefficient of variation of 5.67. The prices are distributed with arithmetic mean of 2118.11. The median price for the last 90 days is 2135.0.
OpenHighLowCloseVolume
03/30/2025
 1,931  1,950  1,870  1,870 
03/28/2025 1,931  1,950  1,870  1,870  133,691 
03/27/2025 1,994  1,994  1,936  1,939  79,072 
03/26/2025 1,986  2,005  1,980  1,994  49,445 
03/25/2025 1,990  2,005  1,964  1,994  87,352 
03/24/2025 1,970  2,005  1,957  1,989  67,151 
03/21/2025 2,025  2,025  1,956  1,989  95,177 
03/20/2025 2,010  2,020  1,991  1,992  86,525 
03/19/2025 2,025  2,025  1,990  2,000  118,039 
03/18/2025 2,000  2,030  1,993  1,997  40,966 
03/17/2025 1,999  2,010  1,975  1,989  52,111 
03/14/2025 1,985  2,005  1,972  1,979  74,565 
03/13/2025 1,972  2,010  1,968  1,985  64,663 
03/12/2025 1,937  1,984  1,913  1,970  54,210 
03/11/2025 1,947  1,967  1,887  1,937  124,321 
03/10/2025 1,953  1,985  1,953  1,966  64,523 
03/07/2025 1,980  2,005  1,970  1,975  135,909 
03/06/2025 2,040  2,070  1,999  2,000  101,938 
03/05/2025 1,976  2,055  1,976  2,045  107,829 
03/04/2025 2,010  2,030  1,967  1,995  119,900 
02/28/2025 2,040  2,065  2,015  2,025  142,685 
02/27/2025 2,115  2,150  2,070  2,080  121,918 
02/26/2025 2,120  2,140  2,100  2,135  98,219 
02/25/2025 2,150  2,150  2,110  2,120  170,851 
02/24/2025 2,160  2,185  2,050  2,165  166,394 
02/21/2025 2,200  2,210  2,180  2,190  75,258 
02/20/2025 2,210  2,240  2,190  2,195  237,587 
02/19/2025 2,220  2,240  2,215  2,225  136,225 
02/18/2025 2,200  2,245  2,200  2,235  151,895 
02/17/2025 2,195  2,235  2,190  2,215  67,779 
02/14/2025 2,205  2,220  2,170  2,210  111,482 
02/13/2025 2,175  2,230  2,170  2,210  183,478 
02/12/2025 2,245  2,260  2,150  2,160  301,024 
02/11/2025 2,245  2,280  2,245  2,260  128,391 
02/10/2025 2,230  2,270  2,190  2,260  237,318 
02/07/2025 2,235  2,315  2,225  2,265  655,623 
02/06/2025 2,260  2,280  2,205  2,255  177,270 
02/05/2025 2,210  2,285  2,210  2,270  197,076 
02/04/2025 2,185  2,255  2,185  2,230  178,259 
02/03/2025 2,245  2,265  2,130  2,185  479,788 
01/31/2025 2,270  2,310  2,250  2,290  282,742 
01/24/2025 2,250  2,280  2,225  2,270  257,841 
01/23/2025 2,260  2,300  2,240  2,250  252,961 
01/22/2025 2,265  2,300  2,255  2,280  305,146 
01/21/2025 2,235  2,305  2,220  2,305  595,293 
01/20/2025 2,270  2,305  2,245  2,275  533,458 
01/17/2025 2,310  2,335  2,280  2,280  802,623 
01/16/2025 2,195  2,650  2,195  2,330  9,341,021 
01/15/2025 2,210  2,250  2,180  2,185  193,533 
01/14/2025 2,155  2,230  2,155  2,195  103,120 
01/13/2025 2,240  2,285  2,165  2,175  318,433 
01/10/2025 2,220  2,400  2,190  2,240  2,248,488 
01/09/2025 2,195  2,210  2,155  2,210  155,125 
01/08/2025 2,130  2,220  2,130  2,195  218,238 
01/07/2025 2,145  2,200  2,125  2,170  303,171 
01/06/2025 2,130  2,160  2,100  2,145  201,353 
01/03/2025 2,085  2,115  2,050  2,110  134,155 
01/02/2025 2,005  2,090  1,970  2,090  169,766 
12/30/2024 1,990  2,025  1,970  2,015  49,316 
12/27/2024 2,005  2,025  1,970  1,990  92,286 
12/26/2024 2,020  2,080  2,000  2,005  95,810 

About Mobile Appliance Stock history

Mobile Appliance investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mobile is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mobile Appliance will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mobile Appliance stock prices may prove useful in developing a viable investing in Mobile Appliance

Mobile Appliance Stock Technical Analysis

Mobile Appliance technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Mobile Appliance technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Mobile Appliance trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run CEOs Directory Now

   

CEOs Directory

Screen CEOs from public companies around the world
All  Next Launch Module

Mobile Appliance Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Mobile Appliance's price direction in advance. Along with the technical and fundamental analysis of Mobile Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mobile to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Mobile Stock analysis

When running Mobile Appliance's price analysis, check to measure Mobile Appliance's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Mobile Appliance is operating at the current time. Most of Mobile Appliance's value examination focuses on studying past and present price action to predict the probability of Mobile Appliance's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Mobile Appliance's price. Additionally, you may evaluate how the addition of Mobile Appliance to your portfolios can decrease your overall portfolio volatility.
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk