Medy Tox (Korea) Price History

086900 Stock  KRW 132,000  1,500  1.15%   
If you're considering investing in Medy Stock, it is important to understand the factors that can impact its price. As of today, the current price of Medy Tox stands at 132,000, as last reported on the 27th of March, with the highest price reaching 132,300 and the lowest price hitting 129,300 during the day. At this point, Medy Tox is very steady. Medy Tox has Sharpe Ratio of 0.0645, which conveys that the firm had a 0.0645 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Medy Tox, which you can use to evaluate the volatility of the firm. Please verify Medy Tox's Risk Adjusted Performance of 0.0502, mean deviation of 1.6, and Downside Deviation of 2.04 to check out if the risk estimate we provide is consistent with the expected return of 0.14%.
  
Medy Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0645

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall Risk086900High RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.1
  actual daily
18
82% of assets are more volatile

Expected Return

 0.14
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
5
95% of assets perform better
Based on monthly moving average Medy Tox is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Medy Tox by adding it to a well-diversified portfolio.

Medy Tox Stock Price History Chart

There are several ways to analyze Medy Stock price data. The simplest method is using a basic Medy candlestick price chart, which shows Medy Tox price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 21, 2025135800.0
Lowest PriceFebruary 3, 2025114200.0

Medy Tox March 27, 2025 Stock Price Synopsis

Various analyses of Medy Tox's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Medy Stock. It can be used to describe the percentage change in the price of Medy Tox from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Medy Stock.
Medy Tox Price Rate Of Daily Change 1.01 
Medy Tox Accumulation Distribution 391.02 
Medy Tox Price Daily Balance Of Power 0.50 
Medy Tox Price Action Indicator 1,950 
Medy Tox Market Facilitation Index 0.17 

Medy Tox March 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Medy Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Medy Tox intraday prices and daily technical indicators to check the level of noise trading in Medy Stock and then apply it to test your longer-term investment strategies against Medy.

Medy Stock Price History Data

The price series of Medy Tox for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 21600.0 with a coefficient of variation of 4.14. The prices are distributed with arithmetic mean of 123970.18. The median price for the last 90 days is 123700.0. The company had 21:20 stock split on 28th of December 2022.
OpenHighLowCloseVolume
03/26/2025 131,500  132,300  129,300  132,000  17,244 
03/25/2025 131,500  135,000  130,100  130,500  17,370 
03/24/2025 134,000  136,400  131,500  131,500  27,496 
03/21/2025 134,900  137,400  133,700  135,800  41,816 
03/20/2025 134,000  135,800  133,000  133,600  29,238 
03/19/2025 136,000  136,700  133,500  133,900  41,293 
03/18/2025 133,500  136,600  131,750  135,500  52,538 
03/17/2025 133,100  133,500  131,200  132,300  49,363 
03/14/2025 129,500  139,000  125,400  130,700  252,258 
03/13/2025 125,100  129,100  123,600  124,000  89,930 
03/12/2025 122,300  130,000  122,300  124,800  57,092 
03/11/2025 118,000  123,500  117,100  123,400  44,644 
03/10/2025 121,900  123,700  120,300  120,500  37,783 
03/07/2025 123,600  123,700  120,200  120,400  37,622 
03/06/2025 124,500  125,100  122,500  123,700  20,486 
03/05/2025 126,800  128,100  122,200  123,300  37,941 
03/04/2025 126,200  126,600  123,500  125,300  27,086 
02/28/2025 129,500  130,000  126,000  126,200  48,505 
02/27/2025 133,100  134,200  129,100  131,300  49,383 
02/26/2025 125,900  135,300  125,900  132,600  155,226 
02/25/2025 124,600  126,300  123,300  125,900  32,850 
02/24/2025 125,000  125,900  123,100  125,100  26,498 
02/21/2025 123,800  125,700  122,000  124,700  32,996 
02/20/2025 122,000  126,400  121,900  122,600  40,122 
02/19/2025 123,400  125,500  122,500  124,100  42,021 
02/18/2025 124,400  124,800  122,000  122,900  30,158 
02/17/2025 123,500  124,400  122,100  124,100  34,066 
02/14/2025 120,900  123,800  120,300  122,200  30,460 
02/13/2025 120,700  121,700  119,200  120,800  30,716 
02/12/2025 121,900  122,700  119,000  119,200  25,916 
02/11/2025 119,300  134,000  118,400  121,600  113,719 
02/10/2025 117,100  120,600  117,000  118,400  23,820 
02/07/2025 121,400  121,700  118,400  119,000  23,493 
02/06/2025 118,100  122,700  117,300  121,200  39,191 
02/05/2025 116,100  118,900  116,100  117,200  20,268 
02/04/2025 115,200  118,100  114,800  116,000  30,988 
02/03/2025 116,000  118,400  113,100  114,200  32,630 
01/31/2025 120,800  121,300  117,700  118,400  22,837 
01/24/2025 122,400  122,800  119,500  120,300  25,569 
01/23/2025 120,400  122,800  118,900  121,200  32,267 
01/22/2025 120,700  121,800  119,900  121,000  32,287 
01/21/2025 115,800  121,500  115,300  120,700  51,173 
01/20/2025 118,700  118,700  112,100  115,300  95,617 
01/17/2025 119,000  119,800  118,300  118,800  26,994 
01/16/2025 117,600  120,000  117,000  119,800  66,380 
01/15/2025 121,800  122,600  116,700  117,600  92,368 
01/14/2025 122,700  124,500  121,400  122,600  29,398 
01/13/2025 124,000  127,800  122,500  122,500  39,564 
01/10/2025 123,500  126,000  121,300  124,900  42,839 
01/09/2025 123,100  125,200  122,600  124,200  46,967 
01/08/2025 124,500  126,300  123,300  124,000  32,367 
01/07/2025 125,700  126,500  124,300  124,400  27,573 
01/06/2025 123,200  126,600  123,200  125,700  28,439 
01/03/2025 121,100  125,400  121,100  124,800  24,051 
01/02/2025 124,000  124,000  120,400  121,100  39,604 
12/30/2024 124,600  126,500  122,800  124,800  18,495 
12/27/2024 122,600  126,300  122,600  123,700  35,701 
12/26/2024 126,900  126,900  123,200  124,100  31,419 
12/24/2024 126,100  126,900  124,500  125,600  15,322 
12/23/2024 126,000  127,500  124,000  126,100  28,352 
12/20/2024 124,400  125,200  123,000  124,000  35,891 

About Medy Tox Stock history

Medy Tox investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Medy is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Medy Tox will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Medy Tox stock prices may prove useful in developing a viable investing in Medy Tox
Medy-Tox Inc., a biopharmaceutical company, develops, manufactures, markets, and sells botulinum toxin and hyaluronic acid dermal filler products primarily in South Korea. Medy-Tox Inc. was founded in 2000 and is headquartered in Cheongju, South Korea. MedyTox is traded on Korean Securities Dealers Automated Quotations in South Korea.

Medy Tox Stock Technical Analysis

Medy Tox technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Medy Tox technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Medy Tox trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run FinTech Suite Now

   

FinTech Suite

Use AI to screen and filter profitable investment opportunities
All  Next Launch Module

Medy Tox Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Medy Tox's price direction in advance. Along with the technical and fundamental analysis of Medy Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Medy to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Medy Stock analysis

When running Medy Tox's price analysis, check to measure Medy Tox's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Medy Tox is operating at the current time. Most of Medy Tox's value examination focuses on studying past and present price action to predict the probability of Medy Tox's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Medy Tox's price. Additionally, you may evaluate how the addition of Medy Tox to your portfolios can decrease your overall portfolio volatility.
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios