Medy Tox (Korea) Price History
086900 Stock | KRW 132,000 1,500 1.15% |
If you're considering investing in Medy Stock, it is important to understand the factors that can impact its price. As of today, the current price of Medy Tox stands at 132,000, as last reported on the 27th of March, with the highest price reaching 132,300 and the lowest price hitting 129,300 during the day. At this point, Medy Tox is very steady. Medy Tox has Sharpe Ratio of 0.0645, which conveys that the firm had a 0.0645 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Medy Tox, which you can use to evaluate the volatility of the firm. Please verify Medy Tox's Risk Adjusted Performance of 0.0502, mean deviation of 1.6, and Downside Deviation of 2.04 to check out if the risk estimate we provide is consistent with the expected return of 0.14%.
Medy Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Medy |
Sharpe Ratio = 0.0645
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | 086900 | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.1 actual daily | 18 82% of assets are more volatile |
Expected Return
0.14 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.06 actual daily | 5 95% of assets perform better |
Based on monthly moving average Medy Tox is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Medy Tox by adding it to a well-diversified portfolio.
Medy Tox Stock Price History Chart
There are several ways to analyze Medy Stock price data. The simplest method is using a basic Medy candlestick price chart, which shows Medy Tox price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 21, 2025 | 135800.0 |
Lowest Price | February 3, 2025 | 114200.0 |
Medy Tox March 27, 2025 Stock Price Synopsis
Various analyses of Medy Tox's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Medy Stock. It can be used to describe the percentage change in the price of Medy Tox from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Medy Stock.Medy Tox Price Rate Of Daily Change | 1.01 | |
Medy Tox Accumulation Distribution | 391.02 | |
Medy Tox Price Daily Balance Of Power | 0.50 | |
Medy Tox Price Action Indicator | 1,950 | |
Medy Tox Market Facilitation Index | 0.17 |
Medy Tox March 27, 2025 Stock Price Analysis
Medy Stock Price History Data
The price series of Medy Tox for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 21600.0 with a coefficient of variation of 4.14. The prices are distributed with arithmetic mean of 123970.18. The median price for the last 90 days is 123700.0. The company had 21:20 stock split on 28th of December 2022.Open | High | Low | Close | Volume | ||
03/26/2025 | 131,500 | 132,300 | 129,300 | 132,000 | 17,244 | |
03/25/2025 | 131,500 | 135,000 | 130,100 | 130,500 | 17,370 | |
03/24/2025 | 134,000 | 136,400 | 131,500 | 131,500 | 27,496 | |
03/21/2025 | 134,900 | 137,400 | 133,700 | 135,800 | 41,816 | |
03/20/2025 | 134,000 | 135,800 | 133,000 | 133,600 | 29,238 | |
03/19/2025 | 136,000 | 136,700 | 133,500 | 133,900 | 41,293 | |
03/18/2025 | 133,500 | 136,600 | 131,750 | 135,500 | 52,538 | |
03/17/2025 | 133,100 | 133,500 | 131,200 | 132,300 | 49,363 | |
03/14/2025 | 129,500 | 139,000 | 125,400 | 130,700 | 252,258 | |
03/13/2025 | 125,100 | 129,100 | 123,600 | 124,000 | 89,930 | |
03/12/2025 | 122,300 | 130,000 | 122,300 | 124,800 | 57,092 | |
03/11/2025 | 118,000 | 123,500 | 117,100 | 123,400 | 44,644 | |
03/10/2025 | 121,900 | 123,700 | 120,300 | 120,500 | 37,783 | |
03/07/2025 | 123,600 | 123,700 | 120,200 | 120,400 | 37,622 | |
03/06/2025 | 124,500 | 125,100 | 122,500 | 123,700 | 20,486 | |
03/05/2025 | 126,800 | 128,100 | 122,200 | 123,300 | 37,941 | |
03/04/2025 | 126,200 | 126,600 | 123,500 | 125,300 | 27,086 | |
02/28/2025 | 129,500 | 130,000 | 126,000 | 126,200 | 48,505 | |
02/27/2025 | 133,100 | 134,200 | 129,100 | 131,300 | 49,383 | |
02/26/2025 | 125,900 | 135,300 | 125,900 | 132,600 | 155,226 | |
02/25/2025 | 124,600 | 126,300 | 123,300 | 125,900 | 32,850 | |
02/24/2025 | 125,000 | 125,900 | 123,100 | 125,100 | 26,498 | |
02/21/2025 | 123,800 | 125,700 | 122,000 | 124,700 | 32,996 | |
02/20/2025 | 122,000 | 126,400 | 121,900 | 122,600 | 40,122 | |
02/19/2025 | 123,400 | 125,500 | 122,500 | 124,100 | 42,021 | |
02/18/2025 | 124,400 | 124,800 | 122,000 | 122,900 | 30,158 | |
02/17/2025 | 123,500 | 124,400 | 122,100 | 124,100 | 34,066 | |
02/14/2025 | 120,900 | 123,800 | 120,300 | 122,200 | 30,460 | |
02/13/2025 | 120,700 | 121,700 | 119,200 | 120,800 | 30,716 | |
02/12/2025 | 121,900 | 122,700 | 119,000 | 119,200 | 25,916 | |
02/11/2025 | 119,300 | 134,000 | 118,400 | 121,600 | 113,719 | |
02/10/2025 | 117,100 | 120,600 | 117,000 | 118,400 | 23,820 | |
02/07/2025 | 121,400 | 121,700 | 118,400 | 119,000 | 23,493 | |
02/06/2025 | 118,100 | 122,700 | 117,300 | 121,200 | 39,191 | |
02/05/2025 | 116,100 | 118,900 | 116,100 | 117,200 | 20,268 | |
02/04/2025 | 115,200 | 118,100 | 114,800 | 116,000 | 30,988 | |
02/03/2025 | 116,000 | 118,400 | 113,100 | 114,200 | 32,630 | |
01/31/2025 | 120,800 | 121,300 | 117,700 | 118,400 | 22,837 | |
01/24/2025 | 122,400 | 122,800 | 119,500 | 120,300 | 25,569 | |
01/23/2025 | 120,400 | 122,800 | 118,900 | 121,200 | 32,267 | |
01/22/2025 | 120,700 | 121,800 | 119,900 | 121,000 | 32,287 | |
01/21/2025 | 115,800 | 121,500 | 115,300 | 120,700 | 51,173 | |
01/20/2025 | 118,700 | 118,700 | 112,100 | 115,300 | 95,617 | |
01/17/2025 | 119,000 | 119,800 | 118,300 | 118,800 | 26,994 | |
01/16/2025 | 117,600 | 120,000 | 117,000 | 119,800 | 66,380 | |
01/15/2025 | 121,800 | 122,600 | 116,700 | 117,600 | 92,368 | |
01/14/2025 | 122,700 | 124,500 | 121,400 | 122,600 | 29,398 | |
01/13/2025 | 124,000 | 127,800 | 122,500 | 122,500 | 39,564 | |
01/10/2025 | 123,500 | 126,000 | 121,300 | 124,900 | 42,839 | |
01/09/2025 | 123,100 | 125,200 | 122,600 | 124,200 | 46,967 | |
01/08/2025 | 124,500 | 126,300 | 123,300 | 124,000 | 32,367 | |
01/07/2025 | 125,700 | 126,500 | 124,300 | 124,400 | 27,573 | |
01/06/2025 | 123,200 | 126,600 | 123,200 | 125,700 | 28,439 | |
01/03/2025 | 121,100 | 125,400 | 121,100 | 124,800 | 24,051 | |
01/02/2025 | 124,000 | 124,000 | 120,400 | 121,100 | 39,604 | |
12/30/2024 | 124,600 | 126,500 | 122,800 | 124,800 | 18,495 | |
12/27/2024 | 122,600 | 126,300 | 122,600 | 123,700 | 35,701 | |
12/26/2024 | 126,900 | 126,900 | 123,200 | 124,100 | 31,419 | |
12/24/2024 | 126,100 | 126,900 | 124,500 | 125,600 | 15,322 | |
12/23/2024 | 126,000 | 127,500 | 124,000 | 126,100 | 28,352 | |
12/20/2024 | 124,400 | 125,200 | 123,000 | 124,000 | 35,891 |
About Medy Tox Stock history
Medy Tox investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Medy is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Medy Tox will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Medy Tox stock prices may prove useful in developing a viable investing in Medy Tox
Medy-Tox Inc., a biopharmaceutical company, develops, manufactures, markets, and sells botulinum toxin and hyaluronic acid dermal filler products primarily in South Korea. Medy-Tox Inc. was founded in 2000 and is headquartered in Cheongju, South Korea. MedyTox is traded on Korean Securities Dealers Automated Quotations in South Korea.
Medy Tox Stock Technical Analysis
Medy Tox technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run FinTech Suite Now
FinTech SuiteUse AI to screen and filter profitable investment opportunities |
All Next | Launch Module |
Medy Tox Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Medy Tox's price direction in advance. Along with the technical and fundamental analysis of Medy Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Medy to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0502 | |||
Jensen Alpha | 0.1008 | |||
Total Risk Alpha | 0.1059 | |||
Sortino Ratio | 0.0502 | |||
Treynor Ratio | 0.2583 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Medy Stock analysis
When running Medy Tox's price analysis, check to measure Medy Tox's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Medy Tox is operating at the current time. Most of Medy Tox's value examination focuses on studying past and present price action to predict the probability of Medy Tox's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Medy Tox's price. Additionally, you may evaluate how the addition of Medy Tox to your portfolios can decrease your overall portfolio volatility.
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios |