ISU Abxis (Korea) Price History
086890 Stock | KRW 4,660 140.00 2.92% |
If you're considering investing in ISU Stock, it is important to understand the factors that can impact its price. As of today, the current price of ISU Abxis stands at 4,660, as last reported on the 19th of December, with the highest price reaching 4,855 and the lowest price hitting 4,415 during the day. ISU Abxis holds Efficiency (Sharpe) Ratio of -0.17, which attests that the entity had a -0.17% return per unit of volatility over the last 3 months. ISU Abxis exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out ISU Abxis' risk adjusted performance of (0.11), and Market Risk Adjusted Performance of (3.83) to validate the risk estimate we provide.
ISU Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
ISU |
Sharpe Ratio = -0.1717
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 086890 |
Estimated Market Risk
2.55 actual daily | 22 78% of assets are more volatile |
Expected Return
-0.44 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.17 actual daily | 0 Most of other assets perform better |
Based on monthly moving average ISU Abxis is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ISU Abxis by adding ISU Abxis to a well-diversified portfolio.
ISU Abxis Stock Price History Chart
There are several ways to analyze ISU Stock price data. The simplest method is using a basic ISU candlestick price chart, which shows ISU Abxis price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 15, 2024 | 6780.0 |
Lowest Price | December 9, 2024 | 4100.0 |
ISU Abxis December 19, 2024 Stock Price Synopsis
Various analyses of ISU Abxis' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ISU Stock. It can be used to describe the percentage change in the price of ISU Abxis from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ISU Stock.ISU Abxis Price Daily Balance Of Power | (0.32) | |
ISU Abxis Price Rate Of Daily Change | 0.97 | |
ISU Abxis Price Action Indicator | (45.00) |
ISU Abxis December 19, 2024 Stock Price Analysis
ISU Stock Price History Data
The price series of ISU Abxis for the period between Fri, Sep 20, 2024 and Thu, Dec 19, 2024 has a statistical range of 2680.0 with a coefficient of variation of 13.99. The prices are distributed with arithmetic mean of 5703.03. The median price for the last 90 days is 6090.0. The company had 881:839 stock split on 19th of October 2017.Open | High | Low | Close | Volume | ||
12/19/2024 | 4,800 | 4,855 | 4,415 | 4,660 | ||
12/18/2024 | 4,800 | 4,855 | 4,415 | 4,660 | 215,134 | |
12/17/2024 | 4,790 | 4,810 | 4,740 | 4,800 | 21,267 | |
12/16/2024 | 4,700 | 4,900 | 4,695 | 4,770 | 52,282 | |
12/13/2024 | 4,480 | 4,760 | 4,480 | 4,700 | 92,168 | |
12/12/2024 | 4,520 | 4,850 | 4,520 | 4,565 | 217,447 | |
12/11/2024 | 4,380 | 4,570 | 4,300 | 4,565 | 43,625 | |
12/10/2024 | 4,130 | 4,340 | 4,040 | 4,300 | 46,598 | |
12/09/2024 | 4,380 | 4,380 | 3,945 | 4,100 | 219,755 | |
12/06/2024 | 4,415 | 4,480 | 4,200 | 4,380 | 104,964 | |
12/05/2024 | 4,620 | 4,705 | 4,440 | 4,475 | 63,771 | |
12/04/2024 | 4,595 | 4,735 | 4,545 | 4,590 | 73,636 | |
12/03/2024 | 4,450 | 4,785 | 4,450 | 4,665 | 118,825 | |
12/02/2024 | 4,805 | 4,880 | 4,500 | 4,505 | 155,175 | |
11/29/2024 | 5,010 | 5,010 | 4,700 | 4,790 | 179,246 | |
11/28/2024 | 4,965 | 5,070 | 4,945 | 5,010 | 54,415 | |
11/27/2024 | 4,945 | 5,000 | 4,930 | 4,965 | 34,886 | |
11/26/2024 | 4,975 | 4,990 | 4,900 | 4,970 | 47,911 | |
11/25/2024 | 4,930 | 5,040 | 4,910 | 4,930 | 87,246 | |
11/22/2024 | 5,050 | 5,090 | 4,975 | 4,980 | 39,734 | |
11/21/2024 | 5,160 | 5,160 | 5,010 | 5,050 | 46,468 | |
11/20/2024 | 5,130 | 5,170 | 5,060 | 5,160 | 18,063 | |
11/19/2024 | 5,060 | 5,240 | 5,060 | 5,130 | 29,438 | |
11/18/2024 | 5,220 | 5,220 | 5,080 | 5,130 | 51,931 | |
11/15/2024 | 4,955 | 5,230 | 4,895 | 5,230 | 77,687 | |
11/14/2024 | 5,080 | 5,230 | 5,030 | 5,040 | 107,416 | |
11/13/2024 | 5,350 | 5,350 | 4,995 | 5,070 | 133,654 | |
11/12/2024 | 5,450 | 5,580 | 5,140 | 5,330 | 347,658 | |
11/11/2024 | 5,900 | 5,950 | 5,320 | 5,620 | 359,721 | |
11/08/2024 | 5,900 | 6,480 | 5,900 | 5,910 | 442,945 | |
11/07/2024 | 6,070 | 6,070 | 5,920 | 5,990 | 32,957 | |
11/06/2024 | 6,190 | 6,190 | 5,910 | 6,090 | 38,917 | |
11/05/2024 | 6,100 | 6,130 | 6,010 | 6,120 | 16,721 | |
11/04/2024 | 6,000 | 6,120 | 5,820 | 6,100 | 58,377 | |
11/01/2024 | 6,220 | 6,220 | 5,910 | 5,930 | 141,886 | |
10/31/2024 | 6,230 | 6,260 | 6,120 | 6,200 | 28,371 | |
10/30/2024 | 6,240 | 6,320 | 6,090 | 6,280 | 66,593 | |
10/29/2024 | 6,380 | 6,380 | 6,120 | 6,160 | 67,107 | |
10/28/2024 | 6,230 | 6,330 | 6,150 | 6,320 | 50,344 | |
10/25/2024 | 6,410 | 6,430 | 6,200 | 6,280 | 88,739 | |
10/24/2024 | 6,470 | 6,570 | 6,430 | 6,470 | 51,422 | |
10/23/2024 | 6,490 | 6,580 | 6,410 | 6,570 | 62,051 | |
10/22/2024 | 6,700 | 6,740 | 6,400 | 6,500 | 157,674 | |
10/21/2024 | 6,710 | 6,710 | 6,560 | 6,650 | 70,830 | |
10/18/2024 | 6,650 | 6,730 | 6,510 | 6,660 | 56,061 | |
10/17/2024 | 6,730 | 6,810 | 6,550 | 6,650 | 109,235 | |
10/16/2024 | 6,600 | 6,770 | 6,600 | 6,720 | 103,339 | |
10/15/2024 | 6,590 | 6,800 | 6,530 | 6,780 | 213,005 | |
10/14/2024 | 6,440 | 6,640 | 6,370 | 6,590 | 94,446 | |
10/11/2024 | 6,410 | 6,520 | 6,410 | 6,430 | 34,880 | |
10/10/2024 | 6,450 | 6,580 | 6,360 | 6,480 | 44,049 | |
10/08/2024 | 6,430 | 6,580 | 6,420 | 6,500 | 59,673 | |
10/07/2024 | 6,460 | 6,510 | 6,390 | 6,440 | 35,017 | |
10/04/2024 | 6,460 | 6,630 | 6,450 | 6,520 | 84,350 | |
10/02/2024 | 6,440 | 6,580 | 6,380 | 6,550 | 129,478 | |
09/30/2024 | 6,310 | 6,530 | 6,280 | 6,450 | 85,942 | |
09/27/2024 | 6,350 | 6,450 | 6,300 | 6,320 | 34,252 | |
09/26/2024 | 6,320 | 6,420 | 6,310 | 6,360 | 33,312 | |
09/25/2024 | 6,360 | 6,410 | 6,290 | 6,310 | 84,384 | |
09/24/2024 | 6,440 | 6,510 | 6,280 | 6,310 | 55,575 | |
09/23/2024 | 6,380 | 6,540 | 6,240 | 6,440 | 207,555 |
About ISU Abxis Stock history
ISU Abxis investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ISU is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ISU Abxis will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ISU Abxis stock prices may prove useful in developing a viable investing in ISU Abxis
ISU Abxis Co., Ltd., a biopharmaceutical company, develops and markets products for the treatment of cancer and rare diseases worldwide. ISU Abxis Co., Ltd. is headquartered in Seongnam, South Korea. ISU ABXIS is traded on Korean Securities Dealers Automated Quotations in South Korea.
ISU Abxis Stock Technical Analysis
ISU Abxis technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stock Tickers Now
Stock TickersUse high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites |
All Next | Launch Module |
ISU Abxis Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ISU Abxis' price direction in advance. Along with the technical and fundamental analysis of ISU Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ISU to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.11) | |||
Jensen Alpha | (0.39) | |||
Total Risk Alpha | (0.45) | |||
Treynor Ratio | (3.84) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for ISU Stock analysis
When running ISU Abxis' price analysis, check to measure ISU Abxis' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ISU Abxis is operating at the current time. Most of ISU Abxis' value examination focuses on studying past and present price action to predict the probability of ISU Abxis' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ISU Abxis' price. Additionally, you may evaluate how the addition of ISU Abxis to your portfolios can decrease your overall portfolio volatility.
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum |