ISU Abxis (Korea) Price History

086890 Stock  KRW 4,660  140.00  2.92%   
If you're considering investing in ISU Stock, it is important to understand the factors that can impact its price. As of today, the current price of ISU Abxis stands at 4,660, as last reported on the 19th of December, with the highest price reaching 4,855 and the lowest price hitting 4,415 during the day. ISU Abxis holds Efficiency (Sharpe) Ratio of -0.17, which attests that the entity had a -0.17% return per unit of volatility over the last 3 months. ISU Abxis exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out ISU Abxis' risk adjusted performance of (0.11), and Market Risk Adjusted Performance of (3.83) to validate the risk estimate we provide.
  
ISU Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1717

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns086890

Estimated Market Risk

 2.55
  actual daily
22
78% of assets are more volatile

Expected Return

 -0.44
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.17
  actual daily
0
Most of other assets perform better
Based on monthly moving average ISU Abxis is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ISU Abxis by adding ISU Abxis to a well-diversified portfolio.

ISU Abxis Stock Price History Chart

There are several ways to analyze ISU Stock price data. The simplest method is using a basic ISU candlestick price chart, which shows ISU Abxis price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 15, 20246780.0
Lowest PriceDecember 9, 20244100.0

ISU Abxis December 19, 2024 Stock Price Synopsis

Various analyses of ISU Abxis' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ISU Stock. It can be used to describe the percentage change in the price of ISU Abxis from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ISU Stock.
ISU Abxis Price Daily Balance Of Power(0.32)
ISU Abxis Price Rate Of Daily Change 0.97 
ISU Abxis Price Action Indicator(45.00)

ISU Abxis December 19, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in ISU Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ISU Abxis intraday prices and daily technical indicators to check the level of noise trading in ISU Stock and then apply it to test your longer-term investment strategies against ISU.

ISU Stock Price History Data

The price series of ISU Abxis for the period between Fri, Sep 20, 2024 and Thu, Dec 19, 2024 has a statistical range of 2680.0 with a coefficient of variation of 13.99. The prices are distributed with arithmetic mean of 5703.03. The median price for the last 90 days is 6090.0. The company had 881:839 stock split on 19th of October 2017.
OpenHighLowCloseVolume
12/19/2024
 4,800  4,855  4,415  4,660 
12/18/2024 4,800  4,855  4,415  4,660  215,134 
12/17/2024 4,790  4,810  4,740  4,800  21,267 
12/16/2024 4,700  4,900  4,695  4,770  52,282 
12/13/2024 4,480  4,760  4,480  4,700  92,168 
12/12/2024 4,520  4,850  4,520  4,565  217,447 
12/11/2024 4,380  4,570  4,300  4,565  43,625 
12/10/2024 4,130  4,340  4,040  4,300  46,598 
12/09/2024 4,380  4,380  3,945  4,100  219,755 
12/06/2024 4,415  4,480  4,200  4,380  104,964 
12/05/2024 4,620  4,705  4,440  4,475  63,771 
12/04/2024 4,595  4,735  4,545  4,590  73,636 
12/03/2024 4,450  4,785  4,450  4,665  118,825 
12/02/2024 4,805  4,880  4,500  4,505  155,175 
11/29/2024 5,010  5,010  4,700  4,790  179,246 
11/28/2024 4,965  5,070  4,945  5,010  54,415 
11/27/2024 4,945  5,000  4,930  4,965  34,886 
11/26/2024 4,975  4,990  4,900  4,970  47,911 
11/25/2024 4,930  5,040  4,910  4,930  87,246 
11/22/2024 5,050  5,090  4,975  4,980  39,734 
11/21/2024 5,160  5,160  5,010  5,050  46,468 
11/20/2024 5,130  5,170  5,060  5,160  18,063 
11/19/2024 5,060  5,240  5,060  5,130  29,438 
11/18/2024 5,220  5,220  5,080  5,130  51,931 
11/15/2024 4,955  5,230  4,895  5,230  77,687 
11/14/2024 5,080  5,230  5,030  5,040  107,416 
11/13/2024 5,350  5,350  4,995  5,070  133,654 
11/12/2024 5,450  5,580  5,140  5,330  347,658 
11/11/2024 5,900  5,950  5,320  5,620  359,721 
11/08/2024 5,900  6,480  5,900  5,910  442,945 
11/07/2024 6,070  6,070  5,920  5,990  32,957 
11/06/2024 6,190  6,190  5,910  6,090  38,917 
11/05/2024 6,100  6,130  6,010  6,120  16,721 
11/04/2024 6,000  6,120  5,820  6,100  58,377 
11/01/2024 6,220  6,220  5,910  5,930  141,886 
10/31/2024 6,230  6,260  6,120  6,200  28,371 
10/30/2024 6,240  6,320  6,090  6,280  66,593 
10/29/2024 6,380  6,380  6,120  6,160  67,107 
10/28/2024 6,230  6,330  6,150  6,320  50,344 
10/25/2024 6,410  6,430  6,200  6,280  88,739 
10/24/2024 6,470  6,570  6,430  6,470  51,422 
10/23/2024 6,490  6,580  6,410  6,570  62,051 
10/22/2024 6,700  6,740  6,400  6,500  157,674 
10/21/2024 6,710  6,710  6,560  6,650  70,830 
10/18/2024 6,650  6,730  6,510  6,660  56,061 
10/17/2024 6,730  6,810  6,550  6,650  109,235 
10/16/2024 6,600  6,770  6,600  6,720  103,339 
10/15/2024 6,590  6,800  6,530  6,780  213,005 
10/14/2024 6,440  6,640  6,370  6,590  94,446 
10/11/2024 6,410  6,520  6,410  6,430  34,880 
10/10/2024 6,450  6,580  6,360  6,480  44,049 
10/08/2024 6,430  6,580  6,420  6,500  59,673 
10/07/2024 6,460  6,510  6,390  6,440  35,017 
10/04/2024 6,460  6,630  6,450  6,520  84,350 
10/02/2024 6,440  6,580  6,380  6,550  129,478 
09/30/2024 6,310  6,530  6,280  6,450  85,942 
09/27/2024 6,350  6,450  6,300  6,320  34,252 
09/26/2024 6,320  6,420  6,310  6,360  33,312 
09/25/2024 6,360  6,410  6,290  6,310  84,384 
09/24/2024 6,440  6,510  6,280  6,310  55,575 
09/23/2024 6,380  6,540  6,240  6,440  207,555 

About ISU Abxis Stock history

ISU Abxis investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ISU is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ISU Abxis will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ISU Abxis stock prices may prove useful in developing a viable investing in ISU Abxis
ISU Abxis Co., Ltd., a biopharmaceutical company, develops and markets products for the treatment of cancer and rare diseases worldwide. ISU Abxis Co., Ltd. is headquartered in Seongnam, South Korea. ISU ABXIS is traded on Korean Securities Dealers Automated Quotations in South Korea.

ISU Abxis Stock Technical Analysis

ISU Abxis technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of ISU Abxis technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ISU Abxis trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Tickers Now

   

Stock Tickers

Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
All  Next Launch Module

ISU Abxis Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ISU Abxis' price direction in advance. Along with the technical and fundamental analysis of ISU Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ISU to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for ISU Stock analysis

When running ISU Abxis' price analysis, check to measure ISU Abxis' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ISU Abxis is operating at the current time. Most of ISU Abxis' value examination focuses on studying past and present price action to predict the probability of ISU Abxis' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ISU Abxis' price. Additionally, you may evaluate how the addition of ISU Abxis to your portfolios can decrease your overall portfolio volatility.
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum