Hana Financial (Korea) Price History

086790 Stock   62,400  1,500  2.35%   
If you're considering investing in Hana Stock, it is important to understand the factors that can impact its price. As of today, the current price of Hana Financial stands at 62,400, as last reported on the 29th of November, with the highest price reaching 63,600 and the lowest price hitting 62,300 during the day. At this point, Hana Financial is very steady. Hana Financial holds Efficiency (Sharpe) Ratio of 0.0248, which attests that the entity had a 0.0248% return per unit of risk over the last 3 months. We have found thirty technical indicators for Hana Financial, which you can use to evaluate the volatility of the firm. Please check out Hana Financial's Market Risk Adjusted Performance of 0.0785, downside deviation of 2.42, and Risk Adjusted Performance of 0.0153 to validate if the risk estimate we provide is consistent with the expected return of 0.0541%.
  
Hana Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0248

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall Risk086790High RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.18
  actual daily
19
81% of assets are more volatile

Expected Return

 0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Hana Financial is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hana Financial by adding it to a well-diversified portfolio.

Hana Financial Stock Price History Chart

There are several ways to analyze Hana Stock price data. The simplest method is using a basic Hana candlestick price chart, which shows Hana Financial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 25, 202466500.0
Lowest PriceSeptember 11, 202456933.5

Hana Financial November 29, 2024 Stock Price Synopsis

Various analyses of Hana Financial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hana Stock. It can be used to describe the percentage change in the price of Hana Financial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hana Stock.
Hana Financial Price Action Indicator(1,300)
Hana Financial Price Rate Of Daily Change 0.98 
Hana Financial Market Facilitation Index 0 
Hana Financial Price Daily Balance Of Power(1.15)
Hana Financial Accumulation Distribution 24,123 

Hana Financial November 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Hana Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Hana Financial intraday prices and daily technical indicators to check the level of noise trading in Hana Stock and then apply it to test your longer-term investment strategies against Hana.

Hana Stock Price History Data

The price series of Hana Financial for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 11188.67 with a coefficient of variation of 3.85. The prices are distributed with arithmetic mean of 62107.31. The median price for the last 90 days is 61600.0. The company had 1:1 stock split on 28th of December 2005. Hana Financial issued dividends on 2022-12-28.
OpenHighLowCloseVolume
11/29/2024 63,600  63,600  62,300  62,400  1,180,170 
11/28/2024 64,100  64,200  62,800  63,900  698,411 
11/27/2024 62,300  64,100  62,200  63,900  891,931 
11/26/2024 62,300  62,700  61,500  62,100  781,853 
11/25/2024 63,100  63,400  62,500  62,900  1,771,911 
11/22/2024 61,900  63,500  61,800  62,500  938,960 
11/21/2024 61,300  62,300  60,600  61,600  914,634 
11/20/2024 59,900  61,400  59,900  61,100  1,084,300 
11/19/2024 59,700  61,000  59,700  59,900  822,778 
11/18/2024 58,700  60,400  58,600  60,200  744,193 
11/15/2024 60,300  60,900  58,500  59,100  903,165 
11/14/2024 61,200  61,200  59,800  59,800  1,271,895 
11/13/2024 60,900  61,800  60,200  60,600  825,198 
11/12/2024 61,800  63,200  61,100  61,400  857,936 
11/11/2024 61,100  62,400  60,900  61,800  756,640 
11/08/2024 61,400  61,500  60,600  61,200  750,496 
11/07/2024 62,100  62,900  60,800  61,200  960,746 
11/06/2024 60,900  62,300  60,100  61,900  1,162,224 
11/05/2024 59,900  61,000  59,500  60,700  704,015 
11/04/2024 61,100  61,200  59,700  60,300  981,233 
11/01/2024 60,100  61,600  59,900  61,100  978,343 
10/31/2024 62,300  62,400  59,900  59,900  1,833,628 
10/30/2024 64,000  64,400  62,400  62,600  1,776,304 
10/29/2024 65,700  67,500  63,500  65,000  1,795,901 
10/28/2024 66,700  66,800  65,000  65,400  1,441,128 
10/25/2024 64,400  69,200  64,400  66,500  2,475,358 
10/24/2024 64,300  64,900  63,600  63,900  668,084 
10/23/2024 64,500  66,100  63,600  64,400  635,884 
10/22/2024 64,300  65,200  63,300  64,600  773,258 
10/21/2024 66,000  66,200  64,300  64,900  793,460 
10/18/2024 65,400  66,000  65,100  65,600  657,173 
10/17/2024 67,500  67,500  65,200  65,700  893,577 
10/16/2024 64,000  66,300  63,900  65,800  1,317,657 
10/15/2024 63,600  65,100  63,200  64,400  990,280 
10/14/2024 62,400  65,000  62,000  63,800  1,696,163 
10/11/2024 62,000  62,300  60,500  61,000  704,804 
10/10/2024 61,900  62,300  60,500  61,400  1,445,269 
10/08/2024 60,700  61,700  60,700  61,300  885,905 
10/07/2024 59,900  61,600  59,600  61,600  937,515 
10/04/2024 59,500  60,000  58,700  59,500  750,100 
10/02/2024 57,400  60,000  57,400  59,500  864,022 
09/30/2024 62,000  62,100  58,800  58,800  896,028 
09/27/2024 60,800  62,400  60,600  60,700  721,009 
09/26/2024 57,627  60,498  57,429  60,300  1,115,780 
09/25/2024 57,924  58,419  56,339  57,132  2,313,563 
09/24/2024 61,686  61,983  58,518  59,013  1,293,065 
09/23/2024 61,587  62,082  60,498  61,092  615,805 
09/20/2024 61,785  61,884  60,894  60,993  1,212,404 
09/19/2024 61,290  62,082  60,597  60,993  1,081,029 
09/13/2024 58,518  60,597  58,320  60,102  954,134 
09/12/2024 56,934  57,825  56,339  57,726  1,719,583 
09/11/2024 60,894  60,894  56,834  56,934  1,664,286 
09/10/2024 60,795  61,389  60,003  60,894  702,888 
09/09/2024 60,993  61,785  59,706  60,597  1,099,682 
09/06/2024 62,379  62,577  61,092  62,280  565,149 
09/05/2024 61,983  62,973  61,686  62,280  617,169 
09/04/2024 62,577  63,171  61,686  62,082  652,441 
09/03/2024 63,369  64,360  62,874  63,270  676,906 
09/02/2024 61,785  63,666  60,894  62,775  1,064,530 
08/30/2024 62,280  62,775  61,290  61,290  1,604,696 
08/29/2024 61,884  63,666  61,488  62,379  1,425,367 

About Hana Financial Stock history

Hana Financial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hana is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hana Financial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hana Financial stock prices may prove useful in developing a viable investing in Hana Financial

Hana Financial Stock Technical Analysis

Hana Financial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Hana Financial technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Hana Financial trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Latest Portfolios Now

   

Latest Portfolios

Quick portfolio dashboard that showcases your latest portfolios
All  Next Launch Module

Hana Financial Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Hana Financial's price direction in advance. Along with the technical and fundamental analysis of Hana Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hana to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Hana Stock analysis

When running Hana Financial's price analysis, check to measure Hana Financial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hana Financial is operating at the current time. Most of Hana Financial's value examination focuses on studying past and present price action to predict the probability of Hana Financial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hana Financial's price. Additionally, you may evaluate how the addition of Hana Financial to your portfolios can decrease your overall portfolio volatility.
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
CEOs Directory
Screen CEOs from public companies around the world
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities