Hana Financial (Korea) Price History
086790 Stock | 62,400 1,500 2.35% |
If you're considering investing in Hana Stock, it is important to understand the factors that can impact its price. As of today, the current price of Hana Financial stands at 62,400, as last reported on the 29th of November, with the highest price reaching 63,600 and the lowest price hitting 62,300 during the day. At this point, Hana Financial is very steady. Hana Financial holds Efficiency (Sharpe) Ratio of 0.0248, which attests that the entity had a 0.0248% return per unit of risk over the last 3 months. We have found thirty technical indicators for Hana Financial, which you can use to evaluate the volatility of the firm. Please check out Hana Financial's Market Risk Adjusted Performance of 0.0785, downside deviation of 2.42, and Risk Adjusted Performance of 0.0153 to validate if the risk estimate we provide is consistent with the expected return of 0.0541%.
Hana Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Hana |
Sharpe Ratio = 0.0248
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | 086790 | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.18 actual daily | 19 81% of assets are more volatile |
Expected Return
0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Hana Financial is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hana Financial by adding it to a well-diversified portfolio.
Hana Financial Stock Price History Chart
There are several ways to analyze Hana Stock price data. The simplest method is using a basic Hana candlestick price chart, which shows Hana Financial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 25, 2024 | 66500.0 |
Lowest Price | September 11, 2024 | 56933.5 |
Hana Financial November 29, 2024 Stock Price Synopsis
Various analyses of Hana Financial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hana Stock. It can be used to describe the percentage change in the price of Hana Financial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hana Stock.Hana Financial Price Action Indicator | (1,300) | |
Hana Financial Price Rate Of Daily Change | 0.98 | |
Hana Financial Market Facilitation Index | 0 | |
Hana Financial Price Daily Balance Of Power | (1.15) | |
Hana Financial Accumulation Distribution | 24,123 |
Hana Financial November 29, 2024 Stock Price Analysis
Hana Stock Price History Data
The price series of Hana Financial for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 11188.67 with a coefficient of variation of 3.85. The prices are distributed with arithmetic mean of 62107.31. The median price for the last 90 days is 61600.0. The company had 1:1 stock split on 28th of December 2005. Hana Financial issued dividends on 2022-12-28.Open | High | Low | Close | Volume | ||
11/29/2024 | 63,600 | 63,600 | 62,300 | 62,400 | 1,180,170 | |
11/28/2024 | 64,100 | 64,200 | 62,800 | 63,900 | 698,411 | |
11/27/2024 | 62,300 | 64,100 | 62,200 | 63,900 | 891,931 | |
11/26/2024 | 62,300 | 62,700 | 61,500 | 62,100 | 781,853 | |
11/25/2024 | 63,100 | 63,400 | 62,500 | 62,900 | 1,771,911 | |
11/22/2024 | 61,900 | 63,500 | 61,800 | 62,500 | 938,960 | |
11/21/2024 | 61,300 | 62,300 | 60,600 | 61,600 | 914,634 | |
11/20/2024 | 59,900 | 61,400 | 59,900 | 61,100 | 1,084,300 | |
11/19/2024 | 59,700 | 61,000 | 59,700 | 59,900 | 822,778 | |
11/18/2024 | 58,700 | 60,400 | 58,600 | 60,200 | 744,193 | |
11/15/2024 | 60,300 | 60,900 | 58,500 | 59,100 | 903,165 | |
11/14/2024 | 61,200 | 61,200 | 59,800 | 59,800 | 1,271,895 | |
11/13/2024 | 60,900 | 61,800 | 60,200 | 60,600 | 825,198 | |
11/12/2024 | 61,800 | 63,200 | 61,100 | 61,400 | 857,936 | |
11/11/2024 | 61,100 | 62,400 | 60,900 | 61,800 | 756,640 | |
11/08/2024 | 61,400 | 61,500 | 60,600 | 61,200 | 750,496 | |
11/07/2024 | 62,100 | 62,900 | 60,800 | 61,200 | 960,746 | |
11/06/2024 | 60,900 | 62,300 | 60,100 | 61,900 | 1,162,224 | |
11/05/2024 | 59,900 | 61,000 | 59,500 | 60,700 | 704,015 | |
11/04/2024 | 61,100 | 61,200 | 59,700 | 60,300 | 981,233 | |
11/01/2024 | 60,100 | 61,600 | 59,900 | 61,100 | 978,343 | |
10/31/2024 | 62,300 | 62,400 | 59,900 | 59,900 | 1,833,628 | |
10/30/2024 | 64,000 | 64,400 | 62,400 | 62,600 | 1,776,304 | |
10/29/2024 | 65,700 | 67,500 | 63,500 | 65,000 | 1,795,901 | |
10/28/2024 | 66,700 | 66,800 | 65,000 | 65,400 | 1,441,128 | |
10/25/2024 | 64,400 | 69,200 | 64,400 | 66,500 | 2,475,358 | |
10/24/2024 | 64,300 | 64,900 | 63,600 | 63,900 | 668,084 | |
10/23/2024 | 64,500 | 66,100 | 63,600 | 64,400 | 635,884 | |
10/22/2024 | 64,300 | 65,200 | 63,300 | 64,600 | 773,258 | |
10/21/2024 | 66,000 | 66,200 | 64,300 | 64,900 | 793,460 | |
10/18/2024 | 65,400 | 66,000 | 65,100 | 65,600 | 657,173 | |
10/17/2024 | 67,500 | 67,500 | 65,200 | 65,700 | 893,577 | |
10/16/2024 | 64,000 | 66,300 | 63,900 | 65,800 | 1,317,657 | |
10/15/2024 | 63,600 | 65,100 | 63,200 | 64,400 | 990,280 | |
10/14/2024 | 62,400 | 65,000 | 62,000 | 63,800 | 1,696,163 | |
10/11/2024 | 62,000 | 62,300 | 60,500 | 61,000 | 704,804 | |
10/10/2024 | 61,900 | 62,300 | 60,500 | 61,400 | 1,445,269 | |
10/08/2024 | 60,700 | 61,700 | 60,700 | 61,300 | 885,905 | |
10/07/2024 | 59,900 | 61,600 | 59,600 | 61,600 | 937,515 | |
10/04/2024 | 59,500 | 60,000 | 58,700 | 59,500 | 750,100 | |
10/02/2024 | 57,400 | 60,000 | 57,400 | 59,500 | 864,022 | |
09/30/2024 | 62,000 | 62,100 | 58,800 | 58,800 | 896,028 | |
09/27/2024 | 60,800 | 62,400 | 60,600 | 60,700 | 721,009 | |
09/26/2024 | 57,627 | 60,498 | 57,429 | 60,300 | 1,115,780 | |
09/25/2024 | 57,924 | 58,419 | 56,339 | 57,132 | 2,313,563 | |
09/24/2024 | 61,686 | 61,983 | 58,518 | 59,013 | 1,293,065 | |
09/23/2024 | 61,587 | 62,082 | 60,498 | 61,092 | 615,805 | |
09/20/2024 | 61,785 | 61,884 | 60,894 | 60,993 | 1,212,404 | |
09/19/2024 | 61,290 | 62,082 | 60,597 | 60,993 | 1,081,029 | |
09/13/2024 | 58,518 | 60,597 | 58,320 | 60,102 | 954,134 | |
09/12/2024 | 56,934 | 57,825 | 56,339 | 57,726 | 1,719,583 | |
09/11/2024 | 60,894 | 60,894 | 56,834 | 56,934 | 1,664,286 | |
09/10/2024 | 60,795 | 61,389 | 60,003 | 60,894 | 702,888 | |
09/09/2024 | 60,993 | 61,785 | 59,706 | 60,597 | 1,099,682 | |
09/06/2024 | 62,379 | 62,577 | 61,092 | 62,280 | 565,149 | |
09/05/2024 | 61,983 | 62,973 | 61,686 | 62,280 | 617,169 | |
09/04/2024 | 62,577 | 63,171 | 61,686 | 62,082 | 652,441 | |
09/03/2024 | 63,369 | 64,360 | 62,874 | 63,270 | 676,906 | |
09/02/2024 | 61,785 | 63,666 | 60,894 | 62,775 | 1,064,530 | |
08/30/2024 | 62,280 | 62,775 | 61,290 | 61,290 | 1,604,696 | |
08/29/2024 | 61,884 | 63,666 | 61,488 | 62,379 | 1,425,367 |
About Hana Financial Stock history
Hana Financial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hana is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hana Financial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hana Financial stock prices may prove useful in developing a viable investing in Hana Financial
Hana Financial Stock Technical Analysis
Hana Financial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Latest Portfolios Now
Latest PortfoliosQuick portfolio dashboard that showcases your latest portfolios |
All Next | Launch Module |
Hana Financial Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Hana Financial's price direction in advance. Along with the technical and fundamental analysis of Hana Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hana to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0153 | |||
Jensen Alpha | (0.01) | |||
Total Risk Alpha | (0.32) | |||
Sortino Ratio | (0.04) | |||
Treynor Ratio | 0.0685 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Hana Stock analysis
When running Hana Financial's price analysis, check to measure Hana Financial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hana Financial is operating at the current time. Most of Hana Financial's value examination focuses on studying past and present price action to predict the probability of Hana Financial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hana Financial's price. Additionally, you may evaluate how the addition of Hana Financial to your portfolios can decrease your overall portfolio volatility.
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
CEOs Directory Screen CEOs from public companies around the world | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities |