Ecopro (Korea) Price History
| 086520 Stock | KRW 59,800 1,100 1.87% |
If you're considering investing in Ecopro Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ecopro stands at 59,800, as last reported on the 27th of March, with the highest price reaching 60,200 and the lowest price hitting 58,500 during the day. At this point, Ecopro is very steady. Ecopro secures Sharpe Ratio (or Efficiency) of 0.0523, which denotes the company had a 0.0523 % return per unit of risk over the last 3 months. We have found twenty-four technical indicators for Ecopro Co, which you can use to evaluate the volatility of the firm. Please confirm Ecopro's Variance of 10.77, standard deviation of 3.28, and Mean Deviation of 2.51 to check if the risk estimate we provide is consistent with the expected return of 0.17%.
Ecopro Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Ecopro |
Sharpe Ratio = 0.0523
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | 086520 | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.28 actual daily | 29 71% of assets are more volatile |
Expected Return
| 0.17 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.05 actual daily | 4 96% of assets perform better |
Based on monthly moving average Ecopro is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ecopro by adding it to a well-diversified portfolio.
Ecopro Stock Price History Chart
There are several ways to analyze Ecopro Stock price data. The simplest method is using a basic Ecopro candlestick price chart, which shows Ecopro price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 24, 2025 | 67254.9 |
| Lowest Price | January 2, 2025 | 54117.65 |
Ecopro March 27, 2025 Stock Price Synopsis
Various analyses of Ecopro's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ecopro Stock. It can be used to describe the percentage change in the price of Ecopro from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ecopro Stock.| Ecopro Accumulation Distribution | 9,522 | |
| Ecopro Price Rate Of Daily Change | 1.02 | |
| Ecopro Price Daily Balance Of Power | 0.65 | |
| Ecopro Price Action Indicator | 1,000.00 | |
| Ecopro Market Facilitation Index | 0.01 |
Ecopro March 27, 2025 Stock Price Analysis
Ecopro Stock Price History Data
The price series of Ecopro for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 16666.66 with a coefficient of variation of 5.23. The prices are distributed with arithmetic mean of 60982.77. The median price for the last 90 days is 60200.0. The company had 1:1 stock split on 26th of December 2024.| Open | High | Low | Close | Volume | ||
| 03/26/2025 | 59,200 | 60,200 | 58,500 | 59,800 | 337,180 | |
| 03/25/2025 | 60,600 | 61,100 | 58,500 | 58,700 | 351,477 | |
| 03/24/2025 | 61,600 | 61,700 | 59,800 | 59,900 | 334,204 | |
| 03/21/2025 | 60,700 | 63,000 | 58,800 | 61,100 | 1,105,148 | |
| 03/20/2025 | 61,300 | 62,100 | 60,200 | 60,400 | 635,243 | |
| 03/19/2025 | 60,000 | 60,700 | 59,700 | 60,200 | 485,981 | |
| 03/18/2025 | 60,300 | 61,300 | 59,300 | 60,200 | 715,551 | |
| 03/17/2025 | 59,600 | 60,200 | 58,200 | 59,900 | 731,121 | |
| 03/14/2025 | 57,700 | 59,800 | 56,600 | 59,800 | 828,903 | |
| 03/13/2025 | 59,900 | 60,200 | 57,400 | 57,400 | 778,597 | |
| 03/12/2025 | 58,700 | 59,300 | 58,300 | 59,000 | 365,103 | |
| 03/11/2025 | 58,000 | 58,900 | 57,400 | 58,300 | 547,741 | |
| 03/10/2025 | 59,400 | 60,900 | 58,600 | 60,000 | 667,185 | |
| 03/07/2025 | 58,000 | 60,000 | 57,600 | 59,500 | 611,636 | |
| 03/06/2025 | 59,700 | 60,700 | 58,500 | 58,700 | 700,832 | |
| 03/05/2025 | 58,800 | 60,400 | 58,200 | 58,900 | 723,130 | |
| 03/04/2025 | 61,900 | 62,100 | 57,800 | 58,100 | 1,249,725 | |
| 02/28/2025 | 65,000 | 65,200 | 61,100 | 62,200 | 1,269,918 | |
| 02/27/2025 | 66,900 | 68,100 | 65,700 | 65,900 | 621,058 | |
| 02/26/2025 | 63,235 | 67,157 | 63,137 | 67,157 | 1,128,093 | |
| 02/25/2025 | 66,863 | 67,157 | 63,922 | 64,118 | 997,323 | |
| 02/24/2025 | 65,196 | 67,255 | 64,706 | 67,255 | 1,480,917 | |
| 02/21/2025 | 63,039 | 67,451 | 62,451 | 65,882 | 2,711,268 | |
| 02/20/2025 | 62,941 | 63,529 | 61,863 | 62,059 | 1,068,466 | |
| 02/19/2025 | 60,882 | 63,627 | 60,784 | 62,549 | 1,581,830 | |
| 02/18/2025 | 61,863 | 61,961 | 60,000 | 60,588 | 544,420 | |
| 02/17/2025 | 59,706 | 62,353 | 59,118 | 61,078 | 1,233,280 | |
| 02/14/2025 | 60,686 | 60,686 | 59,314 | 59,510 | 610,163 | |
| 02/13/2025 | 58,922 | 61,176 | 58,824 | 60,686 | 1,241,035 | |
| 02/12/2025 | 57,941 | 59,804 | 57,843 | 58,431 | 662,945 | |
| 02/11/2025 | 59,216 | 60,000 | 58,039 | 58,431 | 740,746 | |
| 02/10/2025 | 57,745 | 59,412 | 56,863 | 58,922 | 724,257 | |
| 02/07/2025 | 58,725 | 61,373 | 57,647 | 58,725 | 816,483 | |
| 02/06/2025 | 60,000 | 60,098 | 58,137 | 58,529 | 529,978 | |
| 02/05/2025 | 58,235 | 59,804 | 58,235 | 59,118 | 452,120 | |
| 02/04/2025 | 57,451 | 60,980 | 57,255 | 58,137 | 1,049,116 | |
| 02/03/2025 | 58,529 | 58,922 | 55,784 | 56,078 | 866,509 | |
| 01/31/2025 | 59,804 | 60,784 | 59,020 | 59,804 | 465,038 | |
| 01/24/2025 | 60,392 | 60,490 | 59,314 | 59,804 | 458,510 | |
| 01/23/2025 | 61,078 | 61,176 | 59,706 | 59,902 | 491,727 | |
| 01/22/2025 | 60,490 | 61,667 | 60,098 | 61,667 | 742,380 | |
| 01/21/2025 | 62,451 | 62,843 | 58,824 | 59,706 | 1,366,143 | |
| 01/20/2025 | 61,471 | 63,922 | 61,471 | 63,431 | 1,147,045 | |
| 01/17/2025 | 61,961 | 62,647 | 60,882 | 61,078 | 548,609 | |
| 01/16/2025 | 63,725 | 64,216 | 61,961 | 61,961 | 905,302 | |
| 01/15/2025 | 63,137 | 65,000 | 61,275 | 61,569 | 1,039,712 | |
| 01/14/2025 | 60,294 | 63,725 | 59,804 | 62,647 | 1,240,954 | |
| 01/13/2025 | 60,784 | 61,765 | 59,314 | 59,314 | 754,083 | |
| 01/10/2025 | 63,529 | 63,627 | 61,275 | 61,275 | 769,791 | |
| 01/09/2025 | 63,725 | 64,510 | 61,765 | 63,627 | 1,008,959 | |
| 01/08/2025 | 60,392 | 64,706 | 60,392 | 63,922 | 1,516,860 | |
| 01/07/2025 | 62,549 | 63,529 | 61,078 | 61,176 | 973,488 | |
| 01/06/2025 | 60,784 | 63,333 | 59,804 | 62,353 | 1,602,610 | |
| 01/03/2025 | 54,412 | 61,863 | 54,412 | 59,608 | 3,106,476 | |
| 01/02/2025 | 56,471 | 56,569 | 54,020 | 54,118 | 935,879 | |
| 12/30/2024 | 55,882 | 58,235 | 55,588 | 56,373 | 914,431 | |
| 12/27/2024 | 57,549 | 58,431 | 55,294 | 55,882 | 1,412,048 | |
| 12/26/2024 | 60,882 | 61,078 | 57,549 | 57,549 | 1,278,122 | |
| 12/24/2024 | 62,157 | 63,235 | 60,196 | 60,294 | 880,063 | |
| 12/23/2024 | 62,843 | 63,235 | 59,804 | 61,863 | 1,011,811 | |
| 12/20/2024 | 65,294 | 65,882 | 61,863 | 62,451 | 872,889 |
About Ecopro Stock history
Ecopro investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ecopro is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ecopro will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ecopro stock prices may prove useful in developing a viable investing in Ecopro
Ecopro Co., Ltd. focuses on the development of air pollution control materials and parts in South Korea. The company was founded in 1998 and is headquartered in Cheongju, South Korea. ECOPRO is traded on Korean Securities Dealers Automated Quotations in South Korea.
Ecopro Stock Technical Analysis
Ecopro technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Transaction History Now
Transaction HistoryView history of all your transactions and understand their impact on performance |
| All Next | Launch Module |
Ecopro Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ecopro's price direction in advance. Along with the technical and fundamental analysis of Ecopro Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ecopro to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.04) | |||
| Jensen Alpha | (0.21) | |||
| Total Risk Alpha | (0.20) | |||
| Treynor Ratio | (0.29) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Ecopro Stock analysis
When running Ecopro's price analysis, check to measure Ecopro's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ecopro is operating at the current time. Most of Ecopro's value examination focuses on studying past and present price action to predict the probability of Ecopro's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ecopro's price. Additionally, you may evaluate how the addition of Ecopro to your portfolios can decrease your overall portfolio volatility.
| ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
| Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
| Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
| Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
| Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
| Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
| Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
| Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets |