DongKook Pharmaceutical (Korea) Price History

086450 Stock  KRW 15,600  150.00  0.97%   
If you're considering investing in DongKook Stock, it is important to understand the factors that can impact its price. As of today, the current price of DongKook Pharmaceutical stands at 15,600, as last reported on the 18th of January 2025, with the highest price reaching 15,640 and the lowest price hitting 15,370 during the day. DongKook Pharmaceutical secures Sharpe Ratio (or Efficiency) of -0.11, which denotes the company had a -0.11% return per unit of risk over the last 3 months. DongKook Pharmaceutical Co exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm DongKook Pharmaceutical's Variance of 4.13, mean deviation of 1.37, and Standard Deviation of 2.03 to check the risk estimate we provide.
  
DongKook Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1122

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns086450

Estimated Market Risk

 1.99
  actual daily
17
83% of assets are more volatile

Expected Return

 -0.22
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average DongKook Pharmaceutical is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of DongKook Pharmaceutical by adding DongKook Pharmaceutical to a well-diversified portfolio.

DongKook Pharmaceutical Stock Price History Chart

There are several ways to analyze DongKook Stock price data. The simplest method is using a basic DongKook candlestick price chart, which shows DongKook Pharmaceutical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 4, 202418400.0
Lowest PriceJanuary 15, 202515210.0

DongKook Pharmaceutical January 18, 2025 Stock Price Synopsis

Various analyses of DongKook Pharmaceutical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell DongKook Stock. It can be used to describe the percentage change in the price of DongKook Pharmaceutical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of DongKook Stock.
DongKook Pharmaceutical Price Rate Of Daily Change 1.01 
DongKook Pharmaceutical Price Action Indicator 170.00 
DongKook Pharmaceutical Price Daily Balance Of Power 0.56 

DongKook Pharmaceutical January 18, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in DongKook Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use DongKook Pharmaceutical intraday prices and daily technical indicators to check the level of noise trading in DongKook Stock and then apply it to test your longer-term investment strategies against DongKook.

DongKook Stock Price History Data

The price series of DongKook Pharmaceutical for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 3330.0 with a coefficient of variation of 4.88. The prices are distributed with arithmetic mean of 16933.33. The median price for the last 90 days is 16720.0. The company had 5:1 stock split on 10th of September 2020.
OpenHighLowCloseVolume
01/18/2025
 15,450  15,640  15,370  15,600 
01/17/2025 15,450  15,640  15,370  15,600  76,501 
01/16/2025 15,400  15,590  15,210  15,450  105,632 
01/15/2025 15,500  15,530  15,170  15,210  172,568 
01/14/2025 15,730  15,730  15,480  15,530  94,428 
01/13/2025 15,800  15,900  15,570  15,660  113,237 
01/10/2025 15,940  16,060  15,850  15,860  110,884 
01/09/2025 16,250  16,260  15,950  15,980  203,950 
01/08/2025 16,230  16,550  16,200  16,260  118,983 
01/07/2025 16,360  16,490  16,190  16,220  101,225 
01/06/2025 16,230  16,550  16,190  16,430  102,525 
01/03/2025 16,300  16,300  16,090  16,300  122,444 
01/02/2025 16,340  16,640  16,230  16,300  68,972 
12/30/2024 16,340  16,650  16,240  16,520  59,299 
12/27/2024 16,700  16,700  16,190  16,250  75,362 
12/26/2024 16,730  16,730  16,520  16,720  59,569 
12/24/2024 16,300  16,730  16,300  16,710  72,427 
12/23/2024 16,140  16,460  16,140  16,340  46,461 
12/20/2024 16,250  16,400  16,070  16,140  48,454 
12/19/2024 16,580  16,580  16,320  16,320  71,576 
12/18/2024 16,710  16,710  16,420  16,610  71,855 
12/17/2024 16,700  16,860  16,580  16,640  54,859 
12/16/2024 16,570  16,890  16,570  16,680  122,509 
12/13/2024 16,540  16,780  16,430  16,590  58,285 
12/12/2024 16,730  16,740  16,350  16,350  178,650 
12/11/2024 16,330  16,730  16,330  16,610  65,016 
12/10/2024 16,000  16,500  15,810  16,480  77,420 
12/09/2024 16,130  16,130  15,720  15,730  125,666 
12/06/2024 16,320  16,320  16,000  16,230  115,078 
12/05/2024 16,380  16,410  16,160  16,200  74,824 
12/04/2024 16,500  16,710  16,350  16,420  144,583 
12/03/2024 16,700  16,960  16,570  16,710  115,229 
12/02/2024 16,730  16,730  16,400  16,620  69,659 
11/29/2024 16,750  16,810  16,510  16,550  103,297 
11/28/2024 16,940  16,960  16,730  16,750  78,031 
11/27/2024 17,140  17,260  16,750  16,780  124,939 
11/26/2024 17,440  17,540  17,030  17,090  97,798 
11/25/2024 17,560  17,650  17,190  17,440  103,207 
11/22/2024 17,500  17,690  17,460  17,460  98,205 
11/21/2024 17,440  17,690  17,350  17,560  86,087 
11/20/2024 17,500  17,610  17,250  17,440  84,849 
11/19/2024 17,630  17,920  17,440  17,520  82,074 
11/18/2024 17,920  17,920  17,500  17,580  177,641 
11/15/2024 16,890  18,100  16,810  18,030  445,808 
11/14/2024 17,430  17,450  16,240  16,470  282,977 
11/13/2024 17,150  17,320  16,820  17,210  143,154 
11/12/2024 17,250  17,250  16,700  17,000  144,430 
11/11/2024 17,630  17,850  17,150  17,150  177,447 
11/08/2024 18,170  18,170  17,710  17,750  100,315 
11/07/2024 17,810  18,130  17,480  17,920  130,148 
11/06/2024 18,330  18,330  17,840  18,000  128,719 
11/05/2024 18,390  18,400  17,990  18,330  124,660 
11/04/2024 18,220  18,400  17,850  18,400  195,266 
11/01/2024 17,900  18,320  17,700  18,220  152,671 
10/31/2024 17,300  18,000  17,100  18,000  184,817 
10/30/2024 17,490  17,750  17,250  17,380  66,722 
10/29/2024 17,270  17,460  17,150  17,400  73,015 
10/28/2024 17,230  17,370  17,170  17,330  53,016 
10/25/2024 17,720  17,730  17,040  17,210  136,959 
10/24/2024 17,600  17,810  17,340  17,550  105,195 
10/23/2024 17,880  18,020  17,440  17,690  137,970 

About DongKook Pharmaceutical Stock history

DongKook Pharmaceutical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for DongKook is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in DongKook Pharmaceutical will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing DongKook Pharmaceutical stock prices may prove useful in developing a viable investing in DongKook Pharmaceutical
DongKook Pharmaceutical Co., Ltd. provides pharmaceutical products in South Korea and internationally. DongKook Pharmaceutical Co., Ltd. was founded in 1968 and is headquartered in Seoul, South Korea. DongKook Pharm is traded on Korean Securities Dealers Automated Quotations in South Korea.

DongKook Pharmaceutical Stock Technical Analysis

DongKook Pharmaceutical technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of DongKook Pharmaceutical technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of DongKook Pharmaceutical trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Earnings Calls Now

   

Earnings Calls

Check upcoming earnings announcements updated hourly across public exchanges
All  Next Launch Module

DongKook Pharmaceutical Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for DongKook Pharmaceutical's price direction in advance. Along with the technical and fundamental analysis of DongKook Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of DongKook to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for DongKook Stock analysis

When running DongKook Pharmaceutical's price analysis, check to measure DongKook Pharmaceutical's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy DongKook Pharmaceutical is operating at the current time. Most of DongKook Pharmaceutical's value examination focuses on studying past and present price action to predict the probability of DongKook Pharmaceutical's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move DongKook Pharmaceutical's price. Additionally, you may evaluate how the addition of DongKook Pharmaceutical to your portfolios can decrease your overall portfolio volatility.
Money Managers
Screen money managers from public funds and ETFs managed around the world
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios