NewFlex Technology (Korea) Price History

085670 Stock  KRW 4,665  175.00  3.90%   
If you're considering investing in NewFlex Stock, it is important to understand the factors that can impact its price. As of today, the current price of NewFlex Technology stands at 4,665, as last reported on the 4th of December, with the highest price reaching 4,665 and the lowest price hitting 4,495 during the day. At this point, NewFlex Technology is very steady. NewFlex Technology has Sharpe Ratio of 0.024, which conveys that the firm had a 0.024% return per unit of risk over the last 3 months. We have found twenty-four technical indicators for NewFlex Technology, which you can use to evaluate the volatility of the firm. Please verify NewFlex Technology's Risk Adjusted Performance of 0.0046, standard deviation of 4.14, and Mean Deviation of 2.73 to check out if the risk estimate we provide is consistent with the expected return of 0.1%.
  
NewFlex Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.024

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage Risk085670Huge Risk
Negative Returns

Estimated Market Risk

 4.26
  actual daily
37
63% of assets are more volatile

Expected Return

 0.1
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average NewFlex Technology is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NewFlex Technology by adding it to a well-diversified portfolio.

NewFlex Technology Stock Price History Chart

There are several ways to analyze NewFlex Stock price data. The simplest method is using a basic NewFlex candlestick price chart, which shows NewFlex Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 27, 20246710.0
Lowest PriceNovember 14, 20244340.0

NewFlex Technology December 4, 2024 Stock Price Synopsis

Various analyses of NewFlex Technology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NewFlex Stock. It can be used to describe the percentage change in the price of NewFlex Technology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NewFlex Stock.
NewFlex Technology Price Action Indicator 172.50 
NewFlex Technology Price Daily Balance Of Power 1.03 
NewFlex Technology Price Rate Of Daily Change 1.04 

NewFlex Technology December 4, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in NewFlex Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use NewFlex Technology intraday prices and daily technical indicators to check the level of noise trading in NewFlex Stock and then apply it to test your longer-term investment strategies against NewFlex.

NewFlex Stock Price History Data

The price series of NewFlex Technology for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 2370.0 with a coefficient of variation of 12.45. The prices are distributed with arithmetic mean of 5175.76. The median price for the last 90 days is 4980.0. The company had 3:2 stock split on 8th of June 2018.
OpenHighLowCloseVolume
12/04/2024
 4,495  4,665  4,495  4,665 
12/03/2024 4,495  4,665  4,495  4,665  191,236 
12/02/2024 4,675  4,720  4,480  4,490  185,961 
11/29/2024 4,815  4,835  4,610  4,670  262,204 
11/28/2024 4,790  4,845  4,740  4,840  154,178 
11/27/2024 4,825  4,840  4,740  4,785  210,528 
11/26/2024 4,785  4,805  4,730  4,805  119,135 
11/25/2024 4,630  4,790  4,630  4,790  220,047 
11/22/2024 4,585  4,700  4,585  4,625  212,850 
11/21/2024 4,640  4,640  4,550  4,605  169,419 
11/20/2024 4,605  4,675  4,570  4,620  254,265 
11/19/2024 4,720  4,720  4,535  4,605  303,084 
11/18/2024 4,400  4,650  4,400  4,600  421,550 
11/15/2024 4,300  4,395  4,190  4,375  374,761 
11/14/2024 4,435  4,545  4,340  4,340  266,491 
11/13/2024 4,510  4,605  4,430  4,435  333,047 
11/12/2024 4,725  4,800  4,590  4,590  304,749 
11/11/2024 4,985  5,040  4,750  4,785  384,374 
11/08/2024 5,030  5,120  4,980  4,985  212,817 
11/07/2024 4,980  5,050  4,905  4,975  223,944 
11/06/2024 5,130  5,160  4,955  4,980  302,960 
11/05/2024 5,170  5,210  5,070  5,070  231,319 
11/04/2024 5,070  5,210  5,010  5,180  273,117 
11/01/2024 5,140  5,210  5,070  5,090  291,303 
10/31/2024 5,300  5,340  5,130  5,240  594,731 
10/30/2024 5,550  5,610  5,430  5,470  365,490 
10/29/2024 5,520  5,590  5,350  5,530  359,053 
10/28/2024 5,410  5,520  5,300  5,510  431,600 
10/25/2024 5,360  5,490  5,320  5,410  342,442 
10/24/2024 5,490  5,570  5,350  5,350  583,564 
10/23/2024 5,640  5,650  5,380  5,610  391,858 
10/22/2024 5,790  5,840  5,530  5,560  761,353 
10/21/2024 5,920  6,060  5,870  5,870  373,918 
10/18/2024 6,040  6,090  5,850  5,920  660,497 
10/17/2024 6,300  6,370  6,010  6,040  928,863 
10/16/2024 5,940  6,400  5,900  6,330  1,499,428 
10/15/2024 6,280  6,350  6,050  6,140  958,545 
10/14/2024 5,830  6,320  5,830  6,280  1,951,018 
10/11/2024 6,150  6,190  5,800  5,860  1,375,187 
10/10/2024 6,270  6,340  5,980  6,230  1,934,125 
10/08/2024 6,310  6,690  6,280  6,280  1,978,352 
10/07/2024 6,320  6,620  6,180  6,470  2,687,038 
10/04/2024 6,710  6,850  6,240  6,270  3,048,596 
10/02/2024 6,280  7,140  6,220  6,390  13,979,798 
09/30/2024 6,670  6,870  6,400  6,400  3,618,473 
09/27/2024 5,970  7,200  5,930  6,710  33,179,388 
09/26/2024 5,340  6,170  4,970  5,960  15,670,993 
09/25/2024 4,890  5,120  4,875  4,930  529,937 
09/24/2024 4,925  5,290  4,835  4,890  1,115,909 
09/23/2024 4,615  4,795  4,580  4,745  126,391 
09/20/2024 4,635  4,735  4,605  4,605  81,618 
09/19/2024 4,635  4,705  4,530  4,595  80,484 
09/13/2024 4,705  4,705  4,600  4,635  93,092 
09/12/2024 4,570  4,730  4,570  4,705  134,890 
09/11/2024 4,560  4,695  4,330  4,500  94,725 
09/10/2024 4,650  4,720  4,550  4,585  126,848 
09/09/2024 4,480  4,680  4,405  4,680  105,328 
09/06/2024 4,565  4,625  4,395  4,540  186,386 
09/05/2024 4,710  4,830  4,530  4,615  188,632 
09/04/2024 4,705  4,780  4,615  4,690  267,881 
09/03/2024 5,000  5,090  4,910  4,920  120,153 

About NewFlex Technology Stock history

NewFlex Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NewFlex is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NewFlex Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NewFlex Technology stock prices may prove useful in developing a viable investing in NewFlex Technology

NewFlex Technology Stock Technical Analysis

NewFlex Technology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of NewFlex Technology technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of NewFlex Technology trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Alpha Finder Now

   

Alpha Finder

Use alpha and beta coefficients to find investment opportunities after accounting for the risk
All  Next Launch Module

NewFlex Technology Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for NewFlex Technology's price direction in advance. Along with the technical and fundamental analysis of NewFlex Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of NewFlex to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for NewFlex Stock analysis

When running NewFlex Technology's price analysis, check to measure NewFlex Technology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy NewFlex Technology is operating at the current time. Most of NewFlex Technology's value examination focuses on studying past and present price action to predict the probability of NewFlex Technology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move NewFlex Technology's price. Additionally, you may evaluate how the addition of NewFlex Technology to your portfolios can decrease your overall portfolio volatility.
Global Correlations
Find global opportunities by holding instruments from different markets
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years