NewFlex Technology (Korea) Price History
085670 Stock | KRW 4,665 175.00 3.90% |
If you're considering investing in NewFlex Stock, it is important to understand the factors that can impact its price. As of today, the current price of NewFlex Technology stands at 4,665, as last reported on the 4th of December, with the highest price reaching 4,665 and the lowest price hitting 4,495 during the day. At this point, NewFlex Technology is very steady. NewFlex Technology has Sharpe Ratio of 0.024, which conveys that the firm had a 0.024% return per unit of risk over the last 3 months. We have found twenty-four technical indicators for NewFlex Technology, which you can use to evaluate the volatility of the firm. Please verify NewFlex Technology's Risk Adjusted Performance of 0.0046, standard deviation of 4.14, and Mean Deviation of 2.73 to check out if the risk estimate we provide is consistent with the expected return of 0.1%.
NewFlex Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
NewFlex |
Sharpe Ratio = 0.024
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | 085670 | Huge Risk |
Negative Returns |
Estimated Market Risk
4.26 actual daily | 37 63% of assets are more volatile |
Expected Return
0.1 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average NewFlex Technology is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NewFlex Technology by adding it to a well-diversified portfolio.
NewFlex Technology Stock Price History Chart
There are several ways to analyze NewFlex Stock price data. The simplest method is using a basic NewFlex candlestick price chart, which shows NewFlex Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 27, 2024 | 6710.0 |
Lowest Price | November 14, 2024 | 4340.0 |
NewFlex Technology December 4, 2024 Stock Price Synopsis
Various analyses of NewFlex Technology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NewFlex Stock. It can be used to describe the percentage change in the price of NewFlex Technology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NewFlex Stock.NewFlex Technology Price Action Indicator | 172.50 | |
NewFlex Technology Price Daily Balance Of Power | 1.03 | |
NewFlex Technology Price Rate Of Daily Change | 1.04 |
NewFlex Technology December 4, 2024 Stock Price Analysis
NewFlex Stock Price History Data
The price series of NewFlex Technology for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 2370.0 with a coefficient of variation of 12.45. The prices are distributed with arithmetic mean of 5175.76. The median price for the last 90 days is 4980.0. The company had 3:2 stock split on 8th of June 2018.Open | High | Low | Close | Volume | ||
12/04/2024 | 4,495 | 4,665 | 4,495 | 4,665 | ||
12/03/2024 | 4,495 | 4,665 | 4,495 | 4,665 | 191,236 | |
12/02/2024 | 4,675 | 4,720 | 4,480 | 4,490 | 185,961 | |
11/29/2024 | 4,815 | 4,835 | 4,610 | 4,670 | 262,204 | |
11/28/2024 | 4,790 | 4,845 | 4,740 | 4,840 | 154,178 | |
11/27/2024 | 4,825 | 4,840 | 4,740 | 4,785 | 210,528 | |
11/26/2024 | 4,785 | 4,805 | 4,730 | 4,805 | 119,135 | |
11/25/2024 | 4,630 | 4,790 | 4,630 | 4,790 | 220,047 | |
11/22/2024 | 4,585 | 4,700 | 4,585 | 4,625 | 212,850 | |
11/21/2024 | 4,640 | 4,640 | 4,550 | 4,605 | 169,419 | |
11/20/2024 | 4,605 | 4,675 | 4,570 | 4,620 | 254,265 | |
11/19/2024 | 4,720 | 4,720 | 4,535 | 4,605 | 303,084 | |
11/18/2024 | 4,400 | 4,650 | 4,400 | 4,600 | 421,550 | |
11/15/2024 | 4,300 | 4,395 | 4,190 | 4,375 | 374,761 | |
11/14/2024 | 4,435 | 4,545 | 4,340 | 4,340 | 266,491 | |
11/13/2024 | 4,510 | 4,605 | 4,430 | 4,435 | 333,047 | |
11/12/2024 | 4,725 | 4,800 | 4,590 | 4,590 | 304,749 | |
11/11/2024 | 4,985 | 5,040 | 4,750 | 4,785 | 384,374 | |
11/08/2024 | 5,030 | 5,120 | 4,980 | 4,985 | 212,817 | |
11/07/2024 | 4,980 | 5,050 | 4,905 | 4,975 | 223,944 | |
11/06/2024 | 5,130 | 5,160 | 4,955 | 4,980 | 302,960 | |
11/05/2024 | 5,170 | 5,210 | 5,070 | 5,070 | 231,319 | |
11/04/2024 | 5,070 | 5,210 | 5,010 | 5,180 | 273,117 | |
11/01/2024 | 5,140 | 5,210 | 5,070 | 5,090 | 291,303 | |
10/31/2024 | 5,300 | 5,340 | 5,130 | 5,240 | 594,731 | |
10/30/2024 | 5,550 | 5,610 | 5,430 | 5,470 | 365,490 | |
10/29/2024 | 5,520 | 5,590 | 5,350 | 5,530 | 359,053 | |
10/28/2024 | 5,410 | 5,520 | 5,300 | 5,510 | 431,600 | |
10/25/2024 | 5,360 | 5,490 | 5,320 | 5,410 | 342,442 | |
10/24/2024 | 5,490 | 5,570 | 5,350 | 5,350 | 583,564 | |
10/23/2024 | 5,640 | 5,650 | 5,380 | 5,610 | 391,858 | |
10/22/2024 | 5,790 | 5,840 | 5,530 | 5,560 | 761,353 | |
10/21/2024 | 5,920 | 6,060 | 5,870 | 5,870 | 373,918 | |
10/18/2024 | 6,040 | 6,090 | 5,850 | 5,920 | 660,497 | |
10/17/2024 | 6,300 | 6,370 | 6,010 | 6,040 | 928,863 | |
10/16/2024 | 5,940 | 6,400 | 5,900 | 6,330 | 1,499,428 | |
10/15/2024 | 6,280 | 6,350 | 6,050 | 6,140 | 958,545 | |
10/14/2024 | 5,830 | 6,320 | 5,830 | 6,280 | 1,951,018 | |
10/11/2024 | 6,150 | 6,190 | 5,800 | 5,860 | 1,375,187 | |
10/10/2024 | 6,270 | 6,340 | 5,980 | 6,230 | 1,934,125 | |
10/08/2024 | 6,310 | 6,690 | 6,280 | 6,280 | 1,978,352 | |
10/07/2024 | 6,320 | 6,620 | 6,180 | 6,470 | 2,687,038 | |
10/04/2024 | 6,710 | 6,850 | 6,240 | 6,270 | 3,048,596 | |
10/02/2024 | 6,280 | 7,140 | 6,220 | 6,390 | 13,979,798 | |
09/30/2024 | 6,670 | 6,870 | 6,400 | 6,400 | 3,618,473 | |
09/27/2024 | 5,970 | 7,200 | 5,930 | 6,710 | 33,179,388 | |
09/26/2024 | 5,340 | 6,170 | 4,970 | 5,960 | 15,670,993 | |
09/25/2024 | 4,890 | 5,120 | 4,875 | 4,930 | 529,937 | |
09/24/2024 | 4,925 | 5,290 | 4,835 | 4,890 | 1,115,909 | |
09/23/2024 | 4,615 | 4,795 | 4,580 | 4,745 | 126,391 | |
09/20/2024 | 4,635 | 4,735 | 4,605 | 4,605 | 81,618 | |
09/19/2024 | 4,635 | 4,705 | 4,530 | 4,595 | 80,484 | |
09/13/2024 | 4,705 | 4,705 | 4,600 | 4,635 | 93,092 | |
09/12/2024 | 4,570 | 4,730 | 4,570 | 4,705 | 134,890 | |
09/11/2024 | 4,560 | 4,695 | 4,330 | 4,500 | 94,725 | |
09/10/2024 | 4,650 | 4,720 | 4,550 | 4,585 | 126,848 | |
09/09/2024 | 4,480 | 4,680 | 4,405 | 4,680 | 105,328 | |
09/06/2024 | 4,565 | 4,625 | 4,395 | 4,540 | 186,386 | |
09/05/2024 | 4,710 | 4,830 | 4,530 | 4,615 | 188,632 | |
09/04/2024 | 4,705 | 4,780 | 4,615 | 4,690 | 267,881 | |
09/03/2024 | 5,000 | 5,090 | 4,910 | 4,920 | 120,153 |
About NewFlex Technology Stock history
NewFlex Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NewFlex is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NewFlex Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NewFlex Technology stock prices may prove useful in developing a viable investing in NewFlex Technology
NewFlex Technology Stock Technical Analysis
NewFlex Technology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Alpha Finder Now
Alpha FinderUse alpha and beta coefficients to find investment opportunities after accounting for the risk |
All Next | Launch Module |
NewFlex Technology Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for NewFlex Technology's price direction in advance. Along with the technical and fundamental analysis of NewFlex Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of NewFlex to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0046 | |||
Jensen Alpha | (0) | |||
Total Risk Alpha | (0.59) | |||
Treynor Ratio | 0.1181 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for NewFlex Stock analysis
When running NewFlex Technology's price analysis, check to measure NewFlex Technology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy NewFlex Technology is operating at the current time. Most of NewFlex Technology's value examination focuses on studying past and present price action to predict the probability of NewFlex Technology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move NewFlex Technology's price. Additionally, you may evaluate how the addition of NewFlex Technology to your portfolios can decrease your overall portfolio volatility.
Global Correlations Find global opportunities by holding instruments from different markets | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years |