Helixmith (Korea) Price History

084990 Stock  KRW 2,405  65.00  2.78%   
If you're considering investing in Helixmith Stock, it is important to understand the factors that can impact its price. As of today, the current price of Helixmith stands at 2,405, as last reported on the 27th of March, with the highest price reaching 2,415 and the lowest price hitting 2,295 during the day. Helixmith holds Efficiency (Sharpe) Ratio of -0.0439, which attests that the entity had a -0.0439 % return per unit of risk over the last 3 months. Helixmith exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Helixmith's Risk Adjusted Performance of (0.06), market risk adjusted performance of 2.53, and Standard Deviation of 2.53 to validate the risk estimate we provide.
  
Helixmith Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0439

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns084990

Estimated Market Risk

 2.6
  actual daily
23
77% of assets are more volatile

Expected Return

 -0.11
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Helixmith is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Helixmith by adding Helixmith to a well-diversified portfolio.

Helixmith Stock Price History Chart

There are several ways to analyze Helixmith Stock price data. The simplest method is using a basic Helixmith candlestick price chart, which shows Helixmith price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 10, 20252900.0
Lowest PriceMarch 14, 20252280.0

Helixmith March 27, 2025 Stock Price Synopsis

Various analyses of Helixmith's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Helixmith Stock. It can be used to describe the percentage change in the price of Helixmith from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Helixmith Stock.
Helixmith Price Rate Of Daily Change 1.03 
Helixmith Market Facilitation Index 0 
Helixmith Accumulation Distribution 4,555 
Helixmith Price Daily Balance Of Power 0.54 
Helixmith Price Action Indicator 82.50 

Helixmith March 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Helixmith Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Helixmith intraday prices and daily technical indicators to check the level of noise trading in Helixmith Stock and then apply it to test your longer-term investment strategies against Helixmith.

Helixmith Stock Price History Data

The price series of Helixmith for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 620.0 with a coefficient of variation of 6.9. The prices are distributed with arithmetic mean of 2588.18. The median price for the last 90 days is 2595.0. The company had 11:10 stock split on 29th of December 2021.
OpenHighLowCloseVolume
03/26/2025 2,340  2,415  2,295  2,405  91,662 
03/25/2025 2,375  2,425  2,340  2,340  67,852 
03/24/2025 2,400  2,500  2,365  2,375  82,521 
03/21/2025 2,535  2,555  2,390  2,390  329,114 
03/20/2025 2,530  2,585  2,500  2,555  92,712 
03/19/2025 2,525  2,600  2,460  2,550  151,750 
03/18/2025 2,265  2,620  2,265  2,530  786,152 
03/17/2025 2,280  2,295  2,230  2,280  64,526 
03/14/2025 2,320  2,320  2,245  2,280  68,678 
03/13/2025 2,310  2,325  2,275  2,300  28,643 
03/12/2025 2,290  2,360  2,280  2,300  46,039 
03/11/2025 2,230  2,345  2,225  2,290  63,254 
03/10/2025 2,350  2,450  2,275  2,290  185,798 
03/07/2025 2,420  2,450  2,370  2,380  72,907 
03/06/2025 2,500  2,510  2,420  2,440  68,740 
03/05/2025 2,480  2,535  2,450  2,485  77,836 
03/04/2025 2,410  2,700  2,400  2,480  531,275 
02/28/2025 2,470  2,470  2,350  2,350  200,237 
02/27/2025 2,465  2,485  2,435  2,440  40,813 
02/26/2025 2,490  2,495  2,440  2,485  61,229 
02/25/2025 2,475  2,505  2,445  2,475  69,272 
02/24/2025 2,400  2,510  2,400  2,505  94,608 
02/21/2025 2,405  2,500  2,405  2,430  62,636 
02/20/2025 2,440  2,825  2,385  2,435  909,929 
02/19/2025 2,425  2,455  2,370  2,400  113,999 
02/18/2025 2,515  2,545  2,420  2,425  151,824 
02/17/2025 2,480  2,540  2,480  2,515  61,727 
02/14/2025 2,575  2,575  2,495  2,515  108,851 
02/13/2025 2,555  2,580  2,525  2,545  44,627 
02/12/2025 2,580  2,670  2,520  2,575  75,699 
02/11/2025 2,565  2,570  2,540  2,565  24,879 
02/10/2025 2,585  2,605  2,515  2,565  63,108 
02/07/2025 2,680  2,680  2,575  2,605  28,570 
02/06/2025 2,680  2,680  2,630  2,680  25,443 
02/05/2025 2,630  2,705  2,620  2,680  55,318 
02/04/2025 2,510  2,620  2,510  2,615  44,987 
02/03/2025 2,570  2,600  2,520  2,535  71,459 
01/31/2025 2,645  2,650  2,590  2,595  78,706 
01/24/2025 2,605  2,650  2,590  2,640  55,715 
01/23/2025 2,675  2,675  2,600  2,625  64,537 
01/22/2025 2,700  2,710  2,630  2,645  89,296 
01/21/2025 2,740  2,740  2,670  2,700  25,511 
01/20/2025 2,685  2,735  2,685  2,730  67,702 
01/17/2025 2,745  2,745  2,680  2,685  58,451 
01/16/2025 2,715  2,775  2,710  2,745  56,231 
01/15/2025 2,845  2,845  2,690  2,710  128,275 
01/14/2025 2,810  2,870  2,795  2,815  44,413 
01/13/2025 2,940  2,940  2,820  2,845  45,908 
01/10/2025 2,850  2,940  2,800  2,900  87,771 
01/09/2025 2,865  2,880  2,820  2,850  43,388 
01/08/2025 2,900  2,905  2,860  2,875  43,448 
01/07/2025 2,890  2,905  2,870  2,875  34,050 
01/06/2025 2,845  2,910  2,835  2,890  23,551 
01/03/2025 2,705  2,885  2,690  2,830  45,239 
01/02/2025 2,725  2,765  2,650  2,720  30,248 
12/30/2024 2,615  2,740  2,600  2,700  80,330 
12/27/2024 2,670  2,670  2,590  2,615  62,772 
12/26/2024 2,715  2,730  2,615  2,670  66,383 
12/24/2024 2,705  2,760  2,700  2,715  39,321 
12/23/2024 2,730  2,760  2,695  2,730  52,340 
12/20/2024 2,735  2,750  2,655  2,670  48,888 

About Helixmith Stock history

Helixmith investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Helixmith is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Helixmith will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Helixmith stock prices may prove useful in developing a viable investing in Helixmith
Helixmith Co., Ltd, a biotechnology company, discovers and develops biopharmaceuticals for human diseases. Helixmith Co., Ltd was incorporated in 1996 and is headquartered in Seoul, South Korea. Helixmith is traded on Korean Securities Dealers Automated Quotations in South Korea.

Helixmith Stock Technical Analysis

Helixmith technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Helixmith technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Helixmith trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Financial Widgets Now

   

Financial Widgets

Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
All  Next Launch Module

Helixmith Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Helixmith's price direction in advance. Along with the technical and fundamental analysis of Helixmith Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Helixmith to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Helixmith Stock analysis

When running Helixmith's price analysis, check to measure Helixmith's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Helixmith is operating at the current time. Most of Helixmith's value examination focuses on studying past and present price action to predict the probability of Helixmith's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Helixmith's price. Additionally, you may evaluate how the addition of Helixmith to your portfolios can decrease your overall portfolio volatility.
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.