ITM Semiconductor (Korea) Price History

084850 Stock   11,690  350.00  2.91%   
If you're considering investing in ITM Stock, it is important to understand the factors that can impact its price. As of today, the current price of ITM Semiconductor stands at 11,690, as last reported on the 28th of March, with the highest price reaching 12,000 and the lowest price hitting 11,660 during the day. ITM Semiconductor holds Efficiency (Sharpe) Ratio of -0.0442, which attests that the entity had a -0.0442 % return per unit of volatility over the last 3 months. ITM Semiconductor exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out ITM Semiconductor's risk adjusted performance of (0.06), and Market Risk Adjusted Performance of (0.57) to validate the risk estimate we provide.
  
ITM Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0442

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns084850

Estimated Market Risk

 2.65
  actual daily
23
77% of assets are more volatile

Expected Return

 -0.12
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average ITM Semiconductor is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ITM Semiconductor by adding ITM Semiconductor to a well-diversified portfolio.

ITM Semiconductor Stock Price History Chart

There are several ways to analyze ITM Stock price data. The simplest method is using a basic ITM candlestick price chart, which shows ITM Semiconductor price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 25, 202513950.0
Lowest PriceMarch 11, 202511590.0

ITM Semiconductor March 28, 2025 Stock Price Synopsis

Various analyses of ITM Semiconductor's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ITM Stock. It can be used to describe the percentage change in the price of ITM Semiconductor from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ITM Stock.
ITM Semiconductor Price Action Indicator(315.00)
ITM Semiconductor Market Facilitation Index 0.01 
ITM Semiconductor Accumulation Distribution 814.92 
ITM Semiconductor Price Daily Balance Of Power(1.03)
ITM Semiconductor Price Rate Of Daily Change 0.97 

ITM Semiconductor March 28, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in ITM Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ITM Semiconductor intraday prices and daily technical indicators to check the level of noise trading in ITM Stock and then apply it to test your longer-term investment strategies against ITM.

ITM Stock Price History Data

The price series of ITM Semiconductor for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 2920.0 with a coefficient of variation of 5.15. The prices are distributed with arithmetic mean of 12724.39. The median price for the last 90 days is 12620.0.
OpenHighLowCloseVolume
03/27/2025 11,760  12,000  11,660  11,690  28,762 
03/26/2025 12,180  12,280  11,950  12,040  19,697 
03/25/2025 12,500  12,840  12,000  12,160  25,718 
03/24/2025 12,620  12,830  12,410  12,620  15,689 
03/21/2025 12,920  12,980  12,620  12,620  65,684 
03/20/2025 12,710  12,950  12,690  12,800  41,299 
03/19/2025 12,580  12,580  12,300  12,500  18,174 
03/18/2025 12,370  12,780  12,260  12,260  38,782 
03/17/2025 12,420  12,430  12,140  12,340  21,626 
03/14/2025 11,910  12,340  11,860  12,290  30,691 
03/13/2025 12,190  12,290  11,710  12,290  44,215 
03/12/2025 11,550  11,940  11,390  11,920  33,541 
03/11/2025 11,700  12,020  11,230  11,590  66,589 
03/10/2025 12,120  12,270  11,900  11,940  41,454 
03/07/2025 12,500  12,500  11,910  11,910  76,438 
03/06/2025 12,620  12,840  12,430  12,500  27,018 
03/05/2025 12,700  12,770  12,380  12,740  44,656 
03/04/2025 12,490  12,530  12,100  12,490  43,832 
02/28/2025 13,460  13,500  12,740  12,740  94,128 
02/27/2025 14,070  14,380  13,520  13,700  148,097 
02/26/2025 13,880  13,880  13,300  13,800  118,371 
02/25/2025 13,540  14,390  13,540  13,950  253,915 
02/24/2025 13,170  15,240  12,660  13,520  508,772 
02/21/2025 12,960  13,350  12,680  13,280  69,411 
02/20/2025 13,070  13,480  12,840  12,960  145,638 
02/19/2025 12,370  14,800  12,370  13,090  936,661 
02/18/2025 12,670  12,940  12,200  12,410  37,249 
02/17/2025 12,710  12,930  12,320  12,760  28,640 
02/14/2025 12,570  12,600  12,240  12,320  28,738 
02/13/2025 11,980  12,700  11,910  12,240  36,483 
02/12/2025 11,940  12,070  11,700  11,980  19,919 
02/11/2025 12,490  12,490  12,030  12,060  18,109 
02/10/2025 12,050  12,320  11,780  12,320  31,864 
02/07/2025 11,980  13,170  11,850  12,200  52,564 
02/06/2025 12,000  12,090  11,860  11,980  12,771 
02/05/2025 12,190  12,190  11,810  12,000  15,358 
02/04/2025 12,070  12,180  11,620  12,180  27,430 
02/03/2025 12,350  12,350  11,500  11,790  48,864 
01/31/2025 12,810  12,900  12,200  12,800  30,374 
01/24/2025 12,600  12,850  12,410  12,690  10,793 
01/23/2025 12,780  12,960  12,480  12,540  17,165 
01/22/2025 12,860  13,430  12,750  12,780  19,308 
01/21/2025 13,080  13,450  12,660  12,960  24,300 
01/20/2025 12,440  13,980  12,310  13,080  93,439 
01/17/2025 12,460  12,600  12,320  12,420  15,421 
01/16/2025 12,450  12,730  12,450  12,500  12,165 
01/15/2025 12,820  12,820  12,410  12,450  9,957 
01/14/2025 12,730  12,730  12,330  12,530  8,224 
01/13/2025 12,860  12,900  12,320  12,610  28,042 
01/10/2025 12,820  13,150  12,810  12,980  10,998 
01/09/2025 13,160  13,400  12,940  12,940  13,249 
01/08/2025 12,810  13,490  12,810  13,290  15,876 
01/07/2025 13,210  13,230  13,000  13,010  15,793 
01/06/2025 12,810  13,200  12,720  13,200  16,949 
01/03/2025 12,260  12,980  12,260  12,930  24,636 
01/02/2025 12,630  12,630  12,250  12,410  25,963 
12/30/2024 12,650  12,950  12,350  12,750  21,913 
12/27/2024 12,920  13,040  12,350  12,500  26,924 
12/26/2024 13,130  13,450  12,870  13,050  19,039 
12/24/2024 13,850  13,850  13,100  13,230  28,214 
12/23/2024 13,730  13,890  13,350  13,780  17,791 

About ITM Semiconductor Stock history

ITM Semiconductor investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ITM is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ITM Semiconductor will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ITM Semiconductor stock prices may prove useful in developing a viable investing in ITM Semiconductor

ITM Semiconductor Stock Technical Analysis

ITM Semiconductor technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of ITM Semiconductor technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ITM Semiconductor trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Markets Map Now

   

Global Markets Map

Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
All  Next Launch Module

ITM Semiconductor Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ITM Semiconductor's price direction in advance. Along with the technical and fundamental analysis of ITM Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ITM to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for ITM Stock analysis

When running ITM Semiconductor's price analysis, check to measure ITM Semiconductor's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ITM Semiconductor is operating at the current time. Most of ITM Semiconductor's value examination focuses on studying past and present price action to predict the probability of ITM Semiconductor's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ITM Semiconductor's price. Additionally, you may evaluate how the addition of ITM Semiconductor to your portfolios can decrease your overall portfolio volatility.
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world