Daehan Steel (Korea) Price History

084010 Stock   16,640  110.00  0.67%   
If you're considering investing in Daehan Stock, it is important to understand the factors that can impact its price. As of today, the current price of Daehan Steel stands at 16,640, as last reported on the 22nd of January, with the highest price reaching 16,700 and the lowest price hitting 16,470 during the day. Daehan Steel appears to be very steady, given 3 months investment horizon. Daehan Steel secures Sharpe Ratio (or Efficiency) of 0.19, which denotes the company had a 0.19 % return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Daehan Steel, which you can use to evaluate the volatility of the firm. Please utilize Daehan Steel's Mean Deviation of 1.07, downside deviation of 1.45, and Semi Deviation of 1.06 to check if our risk estimates are consistent with your expectations.
  
Daehan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1864

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns084010
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.93
  actual daily
17
83% of assets are more volatile

Expected Return

 0.36
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.19
  actual daily
14
86% of assets perform better
Based on monthly moving average Daehan Steel is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Daehan Steel by adding it to a well-diversified portfolio.

Daehan Steel Stock Price History Chart

There are several ways to analyze Daehan Stock price data. The simplest method is using a basic Daehan candlestick price chart, which shows Daehan Steel price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 26, 202416690.0
Lowest PriceOctober 25, 202413020.0

Daehan Steel January 22, 2025 Stock Price Synopsis

Various analyses of Daehan Steel's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Daehan Stock. It can be used to describe the percentage change in the price of Daehan Steel from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Daehan Stock.
Daehan Steel Accumulation Distribution 376.84 
Daehan Steel Price Action Indicator 110.00 
Daehan Steel Market Facilitation Index 0.01 
Daehan Steel Price Daily Balance Of Power 0.48 
Daehan Steel Price Rate Of Daily Change 1.01 

Daehan Steel January 22, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Daehan Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Daehan Steel intraday prices and daily technical indicators to check the level of noise trading in Daehan Stock and then apply it to test your longer-term investment strategies against Daehan.

Daehan Stock Price History Data

The price series of Daehan Steel for the period between Thu, Oct 24, 2024 and Wed, Jan 22, 2025 has a statistical range of 3670.0 with a coefficient of variation of 7.57. The prices are distributed with arithmetic mean of 15340.61. The median price for the last 90 days is 15560.0. The company had 1:0 stock split on 30th of May 2023. Daehan Steel issued dividends on 2021-12-29.
OpenHighLowCloseVolume
01/21/2025 16,470  16,700  16,470  16,640  27,362 
01/20/2025 16,800  16,800  16,300  16,640  26,503 
01/17/2025 16,390  16,690  16,060  16,530  49,260 
01/16/2025 16,350  16,350  16,060  16,230  39,764 
01/15/2025 16,390  16,410  16,050  16,310  44,718 
01/14/2025 16,250  16,400  16,080  16,350  23,446 
01/13/2025 15,940  16,350  15,930  16,240  48,040 
01/10/2025 15,960  16,300  15,710  15,960  46,140 
01/09/2025 16,340  16,340  15,980  16,130  37,709 
01/08/2025 16,010  16,220  15,960  16,190  50,256 
01/07/2025 16,410  16,490  16,000  16,210  45,195 
01/06/2025 16,200  16,550  15,950  16,410  59,111 
01/03/2025 16,580  16,720  15,850  16,040  69,902 
01/02/2025 16,620  16,680  16,430  16,610  53,344 
12/30/2024 16,630  16,690  16,410  16,620  28,801 
12/27/2024 16,560  16,690  16,410  16,650  48,243 
12/26/2024 16,610  16,730  16,560  16,690  39,939 
12/24/2024 16,670  16,730  16,520  16,640  53,981 
12/23/2024 16,650  16,650  16,410  16,610  41,534 
12/20/2024 16,560  16,680  15,620  16,610  53,618 
12/19/2024 16,560  16,700  16,370  16,620  50,247 
12/18/2024 16,670  16,720  16,550  16,600  56,872 
12/17/2024 16,620  16,670  16,510  16,670  50,132 
12/16/2024 16,630  16,740  16,500  16,620  55,694 
12/13/2024 16,550  16,650  16,160  16,620  88,833 
12/12/2024 16,280  16,550  16,150  16,550  73,537 
12/11/2024 15,800  16,160  15,790  16,150  96,749 
12/10/2024 15,430  15,850  15,430  15,800  46,649 
12/09/2024 15,800  15,800  15,470  15,520  45,058 
12/06/2024 15,980  15,980  15,650  15,850  57,247 
12/05/2024 15,700  15,950  15,570  15,860  52,037 
12/04/2024 15,500  15,790  15,440  15,700  56,553 
12/03/2024 15,550  15,710  15,480  15,690  34,211 
12/02/2024 15,510  15,520  15,200  15,500  80,401 
11/29/2024 15,540  15,570  15,420  15,510  39,040 
11/28/2024 15,550  15,590  15,400  15,560  63,813 
11/27/2024 15,320  15,510  15,290  15,400  61,420 
11/26/2024 15,290  15,290  15,120  15,270  34,843 
11/25/2024 15,190  15,270  14,980  15,200  42,267 
11/22/2024 14,800  15,230  14,800  15,180  63,168 
11/21/2024 14,800  14,940  14,660  14,900  45,397 
11/20/2024 14,650  14,790  14,550  14,780  8,403 
11/19/2024 14,530  14,700  14,470  14,650  17,358 
11/18/2024 14,520  14,530  14,260  14,530  25,443 
11/15/2024 14,030  14,540  13,860  14,520  36,920 
11/14/2024 14,140  14,200  13,360  14,100  50,839 
11/13/2024 14,370  14,380  13,960  14,060  43,980 
11/12/2024 14,540  14,650  14,100  14,390  58,975 
11/11/2024 15,000  15,080  14,300  14,550  60,498 
11/08/2024 14,730  14,970  14,700  14,940  20,208 
11/07/2024 14,810  14,850  14,500  14,730  46,035 
11/06/2024 14,690  14,860  14,580  14,860  42,850 
11/05/2024 14,990  15,000  14,380  14,830  96,126 
11/04/2024 14,700  15,800  14,240  15,000  573,543 
11/01/2024 13,490  13,700  13,310  13,460  54,686 
10/31/2024 13,250  13,460  13,100  13,330  30,143 
10/30/2024 13,270  13,440  13,140  13,320  18,101 
10/29/2024 12,950  13,250  12,950  13,110  15,942 
10/28/2024 13,100  13,300  12,790  13,060  26,317 
10/25/2024 13,500  13,650  12,790  13,020  40,487 
10/24/2024 13,700  13,750  13,150  13,510  32,075 

About Daehan Steel Stock history

Daehan Steel investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Daehan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Daehan Steel will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Daehan Steel stock prices may prove useful in developing a viable investing in Daehan Steel

Daehan Steel Stock Technical Analysis

Daehan Steel technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Daehan Steel technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Daehan Steel trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Instant Ratings Now

   

Instant Ratings

Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Daehan Steel Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Daehan Steel's price direction in advance. Along with the technical and fundamental analysis of Daehan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Daehan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Daehan Stock analysis

When running Daehan Steel's price analysis, check to measure Daehan Steel's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Daehan Steel is operating at the current time. Most of Daehan Steel's value examination focuses on studying past and present price action to predict the probability of Daehan Steel's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Daehan Steel's price. Additionally, you may evaluate how the addition of Daehan Steel to your portfolios can decrease your overall portfolio volatility.
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing