Daehan Steel (Korea) Price History
084010 Stock | 16,640 110.00 0.67% |
If you're considering investing in Daehan Stock, it is important to understand the factors that can impact its price. As of today, the current price of Daehan Steel stands at 16,640, as last reported on the 22nd of January, with the highest price reaching 16,700 and the lowest price hitting 16,470 during the day. Daehan Steel appears to be very steady, given 3 months investment horizon. Daehan Steel secures Sharpe Ratio (or Efficiency) of 0.19, which denotes the company had a 0.19 % return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Daehan Steel, which you can use to evaluate the volatility of the firm. Please utilize Daehan Steel's Mean Deviation of 1.07, downside deviation of 1.45, and Semi Deviation of 1.06 to check if our risk estimates are consistent with your expectations.
Daehan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Daehan |
Sharpe Ratio = 0.1864
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 084010 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.93 actual daily | 17 83% of assets are more volatile |
Expected Return
0.36 actual daily | 7 93% of assets have higher returns |
Risk-Adjusted Return
0.19 actual daily | 14 86% of assets perform better |
Based on monthly moving average Daehan Steel is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Daehan Steel by adding it to a well-diversified portfolio.
Daehan Steel Stock Price History Chart
There are several ways to analyze Daehan Stock price data. The simplest method is using a basic Daehan candlestick price chart, which shows Daehan Steel price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 26, 2024 | 16690.0 |
Lowest Price | October 25, 2024 | 13020.0 |
Daehan Steel January 22, 2025 Stock Price Synopsis
Various analyses of Daehan Steel's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Daehan Stock. It can be used to describe the percentage change in the price of Daehan Steel from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Daehan Stock.Daehan Steel Accumulation Distribution | 376.84 | |
Daehan Steel Price Action Indicator | 110.00 | |
Daehan Steel Market Facilitation Index | 0.01 | |
Daehan Steel Price Daily Balance Of Power | 0.48 | |
Daehan Steel Price Rate Of Daily Change | 1.01 |
Daehan Steel January 22, 2025 Stock Price Analysis
Daehan Stock Price History Data
The price series of Daehan Steel for the period between Thu, Oct 24, 2024 and Wed, Jan 22, 2025 has a statistical range of 3670.0 with a coefficient of variation of 7.57. The prices are distributed with arithmetic mean of 15340.61. The median price for the last 90 days is 15560.0. The company had 1:0 stock split on 30th of May 2023. Daehan Steel issued dividends on 2021-12-29.Open | High | Low | Close | Volume | ||
01/21/2025 | 16,470 | 16,700 | 16,470 | 16,640 | 27,362 | |
01/20/2025 | 16,800 | 16,800 | 16,300 | 16,640 | 26,503 | |
01/17/2025 | 16,390 | 16,690 | 16,060 | 16,530 | 49,260 | |
01/16/2025 | 16,350 | 16,350 | 16,060 | 16,230 | 39,764 | |
01/15/2025 | 16,390 | 16,410 | 16,050 | 16,310 | 44,718 | |
01/14/2025 | 16,250 | 16,400 | 16,080 | 16,350 | 23,446 | |
01/13/2025 | 15,940 | 16,350 | 15,930 | 16,240 | 48,040 | |
01/10/2025 | 15,960 | 16,300 | 15,710 | 15,960 | 46,140 | |
01/09/2025 | 16,340 | 16,340 | 15,980 | 16,130 | 37,709 | |
01/08/2025 | 16,010 | 16,220 | 15,960 | 16,190 | 50,256 | |
01/07/2025 | 16,410 | 16,490 | 16,000 | 16,210 | 45,195 | |
01/06/2025 | 16,200 | 16,550 | 15,950 | 16,410 | 59,111 | |
01/03/2025 | 16,580 | 16,720 | 15,850 | 16,040 | 69,902 | |
01/02/2025 | 16,620 | 16,680 | 16,430 | 16,610 | 53,344 | |
12/30/2024 | 16,630 | 16,690 | 16,410 | 16,620 | 28,801 | |
12/27/2024 | 16,560 | 16,690 | 16,410 | 16,650 | 48,243 | |
12/26/2024 | 16,610 | 16,730 | 16,560 | 16,690 | 39,939 | |
12/24/2024 | 16,670 | 16,730 | 16,520 | 16,640 | 53,981 | |
12/23/2024 | 16,650 | 16,650 | 16,410 | 16,610 | 41,534 | |
12/20/2024 | 16,560 | 16,680 | 15,620 | 16,610 | 53,618 | |
12/19/2024 | 16,560 | 16,700 | 16,370 | 16,620 | 50,247 | |
12/18/2024 | 16,670 | 16,720 | 16,550 | 16,600 | 56,872 | |
12/17/2024 | 16,620 | 16,670 | 16,510 | 16,670 | 50,132 | |
12/16/2024 | 16,630 | 16,740 | 16,500 | 16,620 | 55,694 | |
12/13/2024 | 16,550 | 16,650 | 16,160 | 16,620 | 88,833 | |
12/12/2024 | 16,280 | 16,550 | 16,150 | 16,550 | 73,537 | |
12/11/2024 | 15,800 | 16,160 | 15,790 | 16,150 | 96,749 | |
12/10/2024 | 15,430 | 15,850 | 15,430 | 15,800 | 46,649 | |
12/09/2024 | 15,800 | 15,800 | 15,470 | 15,520 | 45,058 | |
12/06/2024 | 15,980 | 15,980 | 15,650 | 15,850 | 57,247 | |
12/05/2024 | 15,700 | 15,950 | 15,570 | 15,860 | 52,037 | |
12/04/2024 | 15,500 | 15,790 | 15,440 | 15,700 | 56,553 | |
12/03/2024 | 15,550 | 15,710 | 15,480 | 15,690 | 34,211 | |
12/02/2024 | 15,510 | 15,520 | 15,200 | 15,500 | 80,401 | |
11/29/2024 | 15,540 | 15,570 | 15,420 | 15,510 | 39,040 | |
11/28/2024 | 15,550 | 15,590 | 15,400 | 15,560 | 63,813 | |
11/27/2024 | 15,320 | 15,510 | 15,290 | 15,400 | 61,420 | |
11/26/2024 | 15,290 | 15,290 | 15,120 | 15,270 | 34,843 | |
11/25/2024 | 15,190 | 15,270 | 14,980 | 15,200 | 42,267 | |
11/22/2024 | 14,800 | 15,230 | 14,800 | 15,180 | 63,168 | |
11/21/2024 | 14,800 | 14,940 | 14,660 | 14,900 | 45,397 | |
11/20/2024 | 14,650 | 14,790 | 14,550 | 14,780 | 8,403 | |
11/19/2024 | 14,530 | 14,700 | 14,470 | 14,650 | 17,358 | |
11/18/2024 | 14,520 | 14,530 | 14,260 | 14,530 | 25,443 | |
11/15/2024 | 14,030 | 14,540 | 13,860 | 14,520 | 36,920 | |
11/14/2024 | 14,140 | 14,200 | 13,360 | 14,100 | 50,839 | |
11/13/2024 | 14,370 | 14,380 | 13,960 | 14,060 | 43,980 | |
11/12/2024 | 14,540 | 14,650 | 14,100 | 14,390 | 58,975 | |
11/11/2024 | 15,000 | 15,080 | 14,300 | 14,550 | 60,498 | |
11/08/2024 | 14,730 | 14,970 | 14,700 | 14,940 | 20,208 | |
11/07/2024 | 14,810 | 14,850 | 14,500 | 14,730 | 46,035 | |
11/06/2024 | 14,690 | 14,860 | 14,580 | 14,860 | 42,850 | |
11/05/2024 | 14,990 | 15,000 | 14,380 | 14,830 | 96,126 | |
11/04/2024 | 14,700 | 15,800 | 14,240 | 15,000 | 573,543 | |
11/01/2024 | 13,490 | 13,700 | 13,310 | 13,460 | 54,686 | |
10/31/2024 | 13,250 | 13,460 | 13,100 | 13,330 | 30,143 | |
10/30/2024 | 13,270 | 13,440 | 13,140 | 13,320 | 18,101 | |
10/29/2024 | 12,950 | 13,250 | 12,950 | 13,110 | 15,942 | |
10/28/2024 | 13,100 | 13,300 | 12,790 | 13,060 | 26,317 | |
10/25/2024 | 13,500 | 13,650 | 12,790 | 13,020 | 40,487 | |
10/24/2024 | 13,700 | 13,750 | 13,150 | 13,510 | 32,075 |
About Daehan Steel Stock history
Daehan Steel investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Daehan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Daehan Steel will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Daehan Steel stock prices may prove useful in developing a viable investing in Daehan Steel
Daehan Steel Stock Technical Analysis
Daehan Steel technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Instant Ratings Now
Instant RatingsDetermine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
Daehan Steel Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Daehan Steel's price direction in advance. Along with the technical and fundamental analysis of Daehan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Daehan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1315 | |||
Jensen Alpha | 0.2709 | |||
Total Risk Alpha | 0.212 | |||
Sortino Ratio | 0.1688 | |||
Treynor Ratio | 31.52 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Daehan Stock analysis
When running Daehan Steel's price analysis, check to measure Daehan Steel's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Daehan Steel is operating at the current time. Most of Daehan Steel's value examination focuses on studying past and present price action to predict the probability of Daehan Steel's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Daehan Steel's price. Additionally, you may evaluate how the addition of Daehan Steel to your portfolios can decrease your overall portfolio volatility.
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing |