BHI (Korea) Price History

083650 Stock  KRW 15,690  250.00  1.57%   
If you're considering investing in BHI Stock, it is important to understand the factors that can impact its price. As of today, the current price of BHI stands at 15,690, as last reported on the 8th of January, with the highest price reaching 16,810 and the lowest price hitting 15,670 during the day. BHI is very steady given 3 months investment horizon. BHI Co secures Sharpe Ratio (or Efficiency) of 0.21, which signifies that the company had a 0.21% return per unit of return volatility over the last 3 months. We were able to analyze twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.32% are justified by taking the suggested risk. Use BHI Semi Deviation of 4.67, risk adjusted performance of 0.1787, and Mean Deviation of 4.74 to evaluate company specific risk that cannot be diversified away.
  
BHI Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2133

Best PortfolioBest Equity
Good Returns
Average Returns083650
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 6.18
  actual daily
55
55% of assets are less volatile

Expected Return

 1.32
  actual daily
26
74% of assets have higher returns

Risk-Adjusted Return

 0.21
  actual daily
16
84% of assets perform better
Based on monthly moving average BHI is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BHI by adding it to a well-diversified portfolio.

BHI Stock Price History Chart

There are several ways to analyze BHI Stock price data. The simplest method is using a basic BHI candlestick price chart, which shows BHI price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 22, 202419100.0
Lowest PriceOctober 14, 20247910.0

BHI January 8, 2025 Stock Price Synopsis

Various analyses of BHI's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BHI Stock. It can be used to describe the percentage change in the price of BHI from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BHI Stock.
BHI Price Rate Of Daily Change 0.98 
BHI Price Daily Balance Of Power(0.22)
BHI Price Action Indicator(675.00)

BHI January 8, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in BHI Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use BHI intraday prices and daily technical indicators to check the level of noise trading in BHI Stock and then apply it to test your longer-term investment strategies against BHI.

BHI Stock Price History Data

The price series of BHI for the period between Thu, Oct 10, 2024 and Wed, Jan 8, 2025 has a statistical range of 11810.0 with a coefficient of variation of 24.13. The prices are distributed with arithmetic mean of 13288.18. The median price for the last 90 days is 13890.0. The company had 640:317 stock split on 10th of April 2015.
OpenHighLowCloseVolume
01/08/2025
 16,210  16,810  15,670  15,690 
01/07/2025 16,210  16,810  15,670  15,690  1,831,133 
01/06/2025 15,310  16,120  14,850  15,940  2,655,283 
01/03/2025 15,470  15,950  14,650  14,840  1,620,947 
01/02/2025 15,370  15,880  15,280  15,330  756,121 
12/30/2024 15,370  15,570  15,120  15,440  757,159 
12/27/2024 14,550  15,860  14,530  15,660  1,964,652 
12/26/2024 15,570  15,570  14,730  14,840  782,261 
12/24/2024 15,860  15,960  15,100  15,290  1,088,036 
12/23/2024 14,600  15,900  14,520  15,430  1,713,098 
12/20/2024 16,120  16,130  14,510  14,550  2,105,352 
12/19/2024 14,660  15,340  14,340  15,250  1,322,495 
12/18/2024 15,130  15,330  14,700  15,180  1,003,775 
12/17/2024 14,790  15,540  14,200  15,130  2,646,026 
12/16/2024 13,250  14,470  13,240  14,400  1,919,522 
12/13/2024 13,800  13,810  13,220  13,240  1,110,531 
12/12/2024 14,150  14,820  13,700  13,890  2,193,551 
12/11/2024 13,390  13,920  13,070  13,800  1,888,708 
12/10/2024 13,050  13,540  12,500  13,300  3,073,641 
12/09/2024 13,250  13,580  12,850  12,960  2,207,687 
12/06/2024 14,650  15,140  13,580  13,670  3,270,906 
12/05/2024 15,010  15,580  13,790  14,830  5,053,229 
12/04/2024 17,040  17,370  13,820  14,680  9,476,383 
12/03/2024 17,050  18,040  16,370  17,870  2,278,468 
12/02/2024 16,910  17,840  16,910  17,320  1,707,969 
11/29/2024 16,550  17,210  15,760  16,960  3,347,488 
11/28/2024 17,190  17,690  16,480  16,550  2,578,505 
11/27/2024 18,220  18,950  16,830  17,020  3,786,734 
11/26/2024 18,400  18,800  18,000  18,400  2,173,449 
11/25/2024 19,360  19,690  18,450  18,490  4,571,634 
11/22/2024 17,340  19,920  17,230  19,100  14,706,363 
11/21/2024 17,450  17,640  16,640  16,900  2,452,953 
11/20/2024 17,760  18,140  17,120  17,270  2,579,122 
11/19/2024 16,450  19,100  16,250  17,920  14,316,910 
11/18/2024 14,590  17,190  14,380  16,130  10,328,560 
11/15/2024 15,540  15,770  14,600  14,820  3,050,287 
11/14/2024 14,520  16,190  13,950  15,800  8,313,578 
11/13/2024 15,920  16,150  13,860  14,220  10,555,058 
11/12/2024 13,000  15,040  12,650  15,040  11,129,774 
11/11/2024 12,800  13,450  12,570  12,950  2,763,340 
11/08/2024 12,100  12,940  12,000  12,800  1,882,936 
11/07/2024 12,260  13,220  11,730  12,290  3,714,945 
11/06/2024 11,370  12,020  11,270  11,900  3,303,088 
11/05/2024 10,980  11,240  10,580  11,120  1,531,451 
11/04/2024 11,600  11,610  10,580  11,040  2,616,985 
11/01/2024 11,620  11,850  11,390  11,800  779,531 
10/31/2024 11,310  11,550  11,070  11,330  1,300,825 
10/30/2024 12,450  12,450  11,860  11,980  939,257 
10/29/2024 12,240  13,120  12,050  12,450  7,817,954 
10/28/2024 11,310  12,300  11,200  11,800  9,275,121 
10/25/2024 11,610  11,690  11,000  11,150  2,767,648 
10/24/2024 10,270  11,880  10,100  11,600  7,699,405 
10/23/2024 10,250  10,770  9,940  10,450  2,173,631 
10/22/2024 10,520  10,920  10,020  10,210  2,853,552 
10/21/2024 10,290  10,780  10,050  10,530  5,982,648 
10/18/2024 10,020  10,140  9,610  9,750  1,558,888 
10/17/2024 10,000  10,420  9,600  10,140  8,180,471 
10/16/2024 8,160  8,820  8,130  8,810  877,020 
10/15/2024 8,070  8,400  8,000  8,220  467,548 
10/14/2024 8,030  8,080  7,860  7,910  55,758 
10/11/2024 7,850  8,090  7,850  7,990  158,578 

About BHI Stock history

BHI investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BHI is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BHI Co will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BHI stock prices may prove useful in developing a viable investing in BHI
BHI Co., Ltd. engages in the manufacturing and supplying of power plant equipment worldwide. BHI Co., Ltd. was founded in 1998 and is based in Haman, South Korea. BHI is traded on Korean Securities Dealers Automated Quotations in South Korea.

BHI Stock Technical Analysis

BHI technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of BHI technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of BHI trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run FinTech Suite Now

   

FinTech Suite

Use AI to screen and filter profitable investment opportunities
All  Next Launch Module

BHI Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for BHI's price direction in advance. Along with the technical and fundamental analysis of BHI Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BHI to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for BHI Stock analysis

When running BHI's price analysis, check to measure BHI's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BHI is operating at the current time. Most of BHI's value examination focuses on studying past and present price action to predict the probability of BHI's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move BHI's price. Additionally, you may evaluate how the addition of BHI to your portfolios can decrease your overall portfolio volatility.
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
CEOs Directory
Screen CEOs from public companies around the world
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas