BHI (Korea) Price History
083650 Stock | KRW 15,690 250.00 1.57% |
If you're considering investing in BHI Stock, it is important to understand the factors that can impact its price. As of today, the current price of BHI stands at 15,690, as last reported on the 8th of January, with the highest price reaching 16,810 and the lowest price hitting 15,670 during the day. BHI is very steady given 3 months investment horizon. BHI Co secures Sharpe Ratio (or Efficiency) of 0.21, which signifies that the company had a 0.21% return per unit of return volatility over the last 3 months. We were able to analyze twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.32% are justified by taking the suggested risk. Use BHI Semi Deviation of 4.67, risk adjusted performance of 0.1787, and Mean Deviation of 4.74 to evaluate company specific risk that cannot be diversified away.
BHI Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
BHI |
Sharpe Ratio = 0.2133
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | 083650 | |||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
6.18 actual daily | 55 55% of assets are less volatile |
Expected Return
1.32 actual daily | 26 74% of assets have higher returns |
Risk-Adjusted Return
0.21 actual daily | 16 84% of assets perform better |
Based on monthly moving average BHI is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BHI by adding it to a well-diversified portfolio.
BHI Stock Price History Chart
There are several ways to analyze BHI Stock price data. The simplest method is using a basic BHI candlestick price chart, which shows BHI price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 22, 2024 | 19100.0 |
Lowest Price | October 14, 2024 | 7910.0 |
BHI January 8, 2025 Stock Price Synopsis
Various analyses of BHI's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BHI Stock. It can be used to describe the percentage change in the price of BHI from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BHI Stock.BHI Price Rate Of Daily Change | 0.98 | |
BHI Price Daily Balance Of Power | (0.22) | |
BHI Price Action Indicator | (675.00) |
BHI January 8, 2025 Stock Price Analysis
BHI Stock Price History Data
The price series of BHI for the period between Thu, Oct 10, 2024 and Wed, Jan 8, 2025 has a statistical range of 11810.0 with a coefficient of variation of 24.13. The prices are distributed with arithmetic mean of 13288.18. The median price for the last 90 days is 13890.0. The company had 640:317 stock split on 10th of April 2015.Open | High | Low | Close | Volume | ||
01/08/2025 | 16,210 | 16,810 | 15,670 | 15,690 | ||
01/07/2025 | 16,210 | 16,810 | 15,670 | 15,690 | 1,831,133 | |
01/06/2025 | 15,310 | 16,120 | 14,850 | 15,940 | 2,655,283 | |
01/03/2025 | 15,470 | 15,950 | 14,650 | 14,840 | 1,620,947 | |
01/02/2025 | 15,370 | 15,880 | 15,280 | 15,330 | 756,121 | |
12/30/2024 | 15,370 | 15,570 | 15,120 | 15,440 | 757,159 | |
12/27/2024 | 14,550 | 15,860 | 14,530 | 15,660 | 1,964,652 | |
12/26/2024 | 15,570 | 15,570 | 14,730 | 14,840 | 782,261 | |
12/24/2024 | 15,860 | 15,960 | 15,100 | 15,290 | 1,088,036 | |
12/23/2024 | 14,600 | 15,900 | 14,520 | 15,430 | 1,713,098 | |
12/20/2024 | 16,120 | 16,130 | 14,510 | 14,550 | 2,105,352 | |
12/19/2024 | 14,660 | 15,340 | 14,340 | 15,250 | 1,322,495 | |
12/18/2024 | 15,130 | 15,330 | 14,700 | 15,180 | 1,003,775 | |
12/17/2024 | 14,790 | 15,540 | 14,200 | 15,130 | 2,646,026 | |
12/16/2024 | 13,250 | 14,470 | 13,240 | 14,400 | 1,919,522 | |
12/13/2024 | 13,800 | 13,810 | 13,220 | 13,240 | 1,110,531 | |
12/12/2024 | 14,150 | 14,820 | 13,700 | 13,890 | 2,193,551 | |
12/11/2024 | 13,390 | 13,920 | 13,070 | 13,800 | 1,888,708 | |
12/10/2024 | 13,050 | 13,540 | 12,500 | 13,300 | 3,073,641 | |
12/09/2024 | 13,250 | 13,580 | 12,850 | 12,960 | 2,207,687 | |
12/06/2024 | 14,650 | 15,140 | 13,580 | 13,670 | 3,270,906 | |
12/05/2024 | 15,010 | 15,580 | 13,790 | 14,830 | 5,053,229 | |
12/04/2024 | 17,040 | 17,370 | 13,820 | 14,680 | 9,476,383 | |
12/03/2024 | 17,050 | 18,040 | 16,370 | 17,870 | 2,278,468 | |
12/02/2024 | 16,910 | 17,840 | 16,910 | 17,320 | 1,707,969 | |
11/29/2024 | 16,550 | 17,210 | 15,760 | 16,960 | 3,347,488 | |
11/28/2024 | 17,190 | 17,690 | 16,480 | 16,550 | 2,578,505 | |
11/27/2024 | 18,220 | 18,950 | 16,830 | 17,020 | 3,786,734 | |
11/26/2024 | 18,400 | 18,800 | 18,000 | 18,400 | 2,173,449 | |
11/25/2024 | 19,360 | 19,690 | 18,450 | 18,490 | 4,571,634 | |
11/22/2024 | 17,340 | 19,920 | 17,230 | 19,100 | 14,706,363 | |
11/21/2024 | 17,450 | 17,640 | 16,640 | 16,900 | 2,452,953 | |
11/20/2024 | 17,760 | 18,140 | 17,120 | 17,270 | 2,579,122 | |
11/19/2024 | 16,450 | 19,100 | 16,250 | 17,920 | 14,316,910 | |
11/18/2024 | 14,590 | 17,190 | 14,380 | 16,130 | 10,328,560 | |
11/15/2024 | 15,540 | 15,770 | 14,600 | 14,820 | 3,050,287 | |
11/14/2024 | 14,520 | 16,190 | 13,950 | 15,800 | 8,313,578 | |
11/13/2024 | 15,920 | 16,150 | 13,860 | 14,220 | 10,555,058 | |
11/12/2024 | 13,000 | 15,040 | 12,650 | 15,040 | 11,129,774 | |
11/11/2024 | 12,800 | 13,450 | 12,570 | 12,950 | 2,763,340 | |
11/08/2024 | 12,100 | 12,940 | 12,000 | 12,800 | 1,882,936 | |
11/07/2024 | 12,260 | 13,220 | 11,730 | 12,290 | 3,714,945 | |
11/06/2024 | 11,370 | 12,020 | 11,270 | 11,900 | 3,303,088 | |
11/05/2024 | 10,980 | 11,240 | 10,580 | 11,120 | 1,531,451 | |
11/04/2024 | 11,600 | 11,610 | 10,580 | 11,040 | 2,616,985 | |
11/01/2024 | 11,620 | 11,850 | 11,390 | 11,800 | 779,531 | |
10/31/2024 | 11,310 | 11,550 | 11,070 | 11,330 | 1,300,825 | |
10/30/2024 | 12,450 | 12,450 | 11,860 | 11,980 | 939,257 | |
10/29/2024 | 12,240 | 13,120 | 12,050 | 12,450 | 7,817,954 | |
10/28/2024 | 11,310 | 12,300 | 11,200 | 11,800 | 9,275,121 | |
10/25/2024 | 11,610 | 11,690 | 11,000 | 11,150 | 2,767,648 | |
10/24/2024 | 10,270 | 11,880 | 10,100 | 11,600 | 7,699,405 | |
10/23/2024 | 10,250 | 10,770 | 9,940 | 10,450 | 2,173,631 | |
10/22/2024 | 10,520 | 10,920 | 10,020 | 10,210 | 2,853,552 | |
10/21/2024 | 10,290 | 10,780 | 10,050 | 10,530 | 5,982,648 | |
10/18/2024 | 10,020 | 10,140 | 9,610 | 9,750 | 1,558,888 | |
10/17/2024 | 10,000 | 10,420 | 9,600 | 10,140 | 8,180,471 | |
10/16/2024 | 8,160 | 8,820 | 8,130 | 8,810 | 877,020 | |
10/15/2024 | 8,070 | 8,400 | 8,000 | 8,220 | 467,548 | |
10/14/2024 | 8,030 | 8,080 | 7,860 | 7,910 | 55,758 | |
10/11/2024 | 7,850 | 8,090 | 7,850 | 7,990 | 158,578 |
About BHI Stock history
BHI investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BHI is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BHI Co will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BHI stock prices may prove useful in developing a viable investing in BHI
BHI Co., Ltd. engages in the manufacturing and supplying of power plant equipment worldwide. BHI Co., Ltd. was founded in 1998 and is based in Haman, South Korea. BHI is traded on Korean Securities Dealers Automated Quotations in South Korea.
BHI Stock Technical Analysis
BHI technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run FinTech Suite Now
FinTech SuiteUse AI to screen and filter profitable investment opportunities |
All Next | Launch Module |
BHI Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for BHI's price direction in advance. Along with the technical and fundamental analysis of BHI Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BHI to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1787 | |||
Jensen Alpha | 1.27 | |||
Total Risk Alpha | 1.27 | |||
Sortino Ratio | 0.2359 | |||
Treynor Ratio | (2.70) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for BHI Stock analysis
When running BHI's price analysis, check to measure BHI's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BHI is operating at the current time. Most of BHI's value examination focuses on studying past and present price action to predict the probability of BHI's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move BHI's price. Additionally, you may evaluate how the addition of BHI to your portfolios can decrease your overall portfolio volatility.
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
CEOs Directory Screen CEOs from public companies around the world | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas |