KM (Korea) Price History

083550 Stock  KRW 2,940  45.00  1.51%   
If you're considering investing in KM Stock, it is important to understand the factors that can impact its price. As of today, the current price of KM stands at 2,940, as last reported on the 29th of March, with the highest price reaching 2,990 and the lowest price hitting 2,935 during the day. KM Corporation retains Efficiency (Sharpe Ratio) of close to zero, which conveys that the firm had a close to zero % return per unit of price deviation over the last 3 months. KM exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify KM's Mean Deviation of 1.56, market risk adjusted performance of (0.04), and Information Ratio of 0.0163 to check out the risk estimate we provide.
  
KM Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0022

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns083550

Estimated Market Risk

 2.37
  actual daily
21
79% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average KM is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of KM by adding KM to a well-diversified portfolio.

KM Stock Price History Chart

There are several ways to analyze KM Stock price data. The simplest method is using a basic KM candlestick price chart, which shows KM price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 13, 20253495.0
Lowest PriceDecember 26, 20242846.67

KM March 29, 2025 Stock Price Synopsis

Various analyses of KM's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell KM Stock. It can be used to describe the percentage change in the price of KM from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of KM Stock.
KM Price Rate Of Daily Change 0.98 
KM Market Facilitation Index 0 
KM Accumulation Distribution 322.68 
KM Price Daily Balance Of Power(0.82)
KM Price Action Indicator(45.00)

KM March 29, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in KM Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use KM intraday prices and daily technical indicators to check the level of noise trading in KM Stock and then apply it to test your longer-term investment strategies against KM.

KM Stock Price History Data

The price series of KM for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 555.0 with a coefficient of variation of 4.23. The prices are distributed with arithmetic mean of 3180.6. The median price for the last 90 days is 3170.0. The company had 1:1 stock split on 27th of December 2024.
OpenHighLowCloseVolume
03/28/2025 2,985  2,990  2,935  2,940  17,542 
03/27/2025 3,045  3,045  2,985  2,985  3,615 
03/26/2025 2,995  3,040  2,985  3,040  10,710 
03/25/2025 3,015  3,015  2,970  2,995  9,027 
03/24/2025 3,000  3,030  2,990  3,025  9,356 
03/21/2025 2,990  3,020  2,975  3,015  16,110 
03/20/2025 3,075  3,085  2,985  3,005  25,725 
03/19/2025 3,060  3,090  3,040  3,050  4,299 
03/18/2025 3,070  3,085  3,060  3,060  4,638 
03/17/2025 3,050  3,120  3,050  3,060  16,733 
03/14/2025 3,060  3,120  3,035  3,050  14,155 
03/13/2025 3,100  3,125  3,050  3,085  33,391 
03/12/2025 3,055  3,135  3,045  3,100  14,178 
03/11/2025 2,910  3,100  2,905  3,060  51,756 
03/10/2025 3,045  3,050  2,970  2,985  23,329 
03/07/2025 3,095  3,095  3,005  3,005  33,531 
03/06/2025 3,100  3,150  3,050  3,090  20,994 
03/05/2025 3,105  3,145  3,100  3,100  25,833 
03/04/2025 3,190  3,190  3,100  3,105  19,794 
02/28/2025 3,175  3,250  3,160  3,190  17,295 
02/27/2025 3,265  3,265  3,205  3,240  9,212 
02/26/2025 3,230  3,280  3,230  3,255  20,037 
02/25/2025 3,210  3,275  3,210  3,230  18,577 
02/24/2025 3,280  3,335  3,215  3,250  79,920 
02/21/2025 3,140  3,190  3,130  3,185  10,063 
02/20/2025 3,180  3,180  3,090  3,145  19,846 
02/19/2025 3,165  3,175  3,120  3,175  6,185 
02/18/2025 3,160  3,165  3,140  3,165  4,967 
02/17/2025 3,150  3,200  3,130  3,155  5,080 
02/14/2025 3,155  3,155  3,115  3,150  7,267 
02/13/2025 3,160  3,160  3,110  3,140  7,355 
02/12/2025 3,195  3,195  3,130  3,140  10,700 
02/11/2025 3,195  3,195  3,155  3,170  6,740 
02/10/2025 3,210  3,210  3,145  3,170  4,430 
02/07/2025 3,285  3,285  3,170  3,180  12,124 
02/06/2025 3,245  3,300  3,220  3,255  13,495 
02/05/2025 3,230  3,285  3,225  3,275  46,692 
02/04/2025 3,165  3,265  3,165  3,255  20,694 
02/03/2025 3,200  3,205  3,095  3,165  32,891 
01/31/2025 3,320  3,320  3,210  3,255  30,836 
01/24/2025 3,290  3,365  3,285  3,320  13,574 
01/23/2025 3,355  3,390  3,270  3,325  39,331 
01/22/2025 3,345  3,415  3,300  3,400  34,502 
01/21/2025 3,285  3,385  3,285  3,340  43,087 
01/20/2025 3,335  3,350  3,225  3,250  43,897 
01/17/2025 3,345  3,385  3,300  3,335  28,617 
01/16/2025 3,300  3,425  3,295  3,325  70,155 
01/15/2025 3,390  3,405  3,280  3,300  68,973 
01/14/2025 3,440  3,505  3,375  3,390  120,828 
01/13/2025 3,320  3,840  3,315  3,495  2,470,816 
01/10/2025 3,375  3,405  3,315  3,315  43,067 
01/09/2025 3,330  3,470  3,285  3,410  85,464 
01/08/2025 3,370  3,535  3,295  3,305  210,762 
01/07/2025 3,380  3,380  3,275  3,370  106,751 
01/06/2025 3,140  3,650  3,120  3,465  830,417 
01/03/2025 3,125  3,200  3,090  3,110  34,450 
01/02/2025 2,995  3,200  2,950  3,125  37,747 
12/30/2024 2,890  3,100  2,885  2,995  23,502 
12/27/2024 2,815  2,920  2,810  2,860  41,513 
12/26/2024 2,927  2,951  2,847  2,847  20,197 
12/24/2024 2,927  2,951  2,913  2,922  32,635 

About KM Stock history

KM investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for KM is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in KM Corporation will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing KM stock prices may prove useful in developing a viable investing in KM

KM Stock Technical Analysis

KM technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of KM technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of KM trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sign In To Macroaxis Now

   

Sign In To Macroaxis

Sign in to explore Macroaxis' wealth optimization platform and fintech modules
All  Next Launch Module

KM Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for KM's price direction in advance. Along with the technical and fundamental analysis of KM Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of KM to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for KM Stock analysis

When running KM's price analysis, check to measure KM's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy KM is operating at the current time. Most of KM's value examination focuses on studying past and present price action to predict the probability of KM's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move KM's price. Additionally, you may evaluate how the addition of KM to your portfolios can decrease your overall portfolio volatility.
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Money Managers
Screen money managers from public funds and ETFs managed around the world