KM (Korea) Price History
083550 Stock | KRW 2,940 45.00 1.51% |
If you're considering investing in KM Stock, it is important to understand the factors that can impact its price. As of today, the current price of KM stands at 2,940, as last reported on the 29th of March, with the highest price reaching 2,990 and the lowest price hitting 2,935 during the day. KM Corporation retains Efficiency (Sharpe Ratio) of close to zero, which conveys that the firm had a close to zero % return per unit of price deviation over the last 3 months. KM exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify KM's Mean Deviation of 1.56, market risk adjusted performance of (0.04), and Information Ratio of 0.0163 to check out the risk estimate we provide.
KM Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
KM |
Sharpe Ratio = -0.0022
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 083550 |
Estimated Market Risk
2.37 actual daily | 21 79% of assets are more volatile |
Expected Return
-0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average KM is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of KM by adding KM to a well-diversified portfolio.
KM Stock Price History Chart
There are several ways to analyze KM Stock price data. The simplest method is using a basic KM candlestick price chart, which shows KM price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 13, 2025 | 3495.0 |
Lowest Price | December 26, 2024 | 2846.67 |
KM March 29, 2025 Stock Price Synopsis
Various analyses of KM's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell KM Stock. It can be used to describe the percentage change in the price of KM from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of KM Stock.KM Price Rate Of Daily Change | 0.98 | |
KM Market Facilitation Index | 0 | |
KM Accumulation Distribution | 322.68 | |
KM Price Daily Balance Of Power | (0.82) | |
KM Price Action Indicator | (45.00) |
KM March 29, 2025 Stock Price Analysis
KM Stock Price History Data
The price series of KM for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 555.0 with a coefficient of variation of 4.23. The prices are distributed with arithmetic mean of 3180.6. The median price for the last 90 days is 3170.0. The company had 1:1 stock split on 27th of December 2024.Open | High | Low | Close | Volume | ||
03/28/2025 | 2,985 | 2,990 | 2,935 | 2,940 | 17,542 | |
03/27/2025 | 3,045 | 3,045 | 2,985 | 2,985 | 3,615 | |
03/26/2025 | 2,995 | 3,040 | 2,985 | 3,040 | 10,710 | |
03/25/2025 | 3,015 | 3,015 | 2,970 | 2,995 | 9,027 | |
03/24/2025 | 3,000 | 3,030 | 2,990 | 3,025 | 9,356 | |
03/21/2025 | 2,990 | 3,020 | 2,975 | 3,015 | 16,110 | |
03/20/2025 | 3,075 | 3,085 | 2,985 | 3,005 | 25,725 | |
03/19/2025 | 3,060 | 3,090 | 3,040 | 3,050 | 4,299 | |
03/18/2025 | 3,070 | 3,085 | 3,060 | 3,060 | 4,638 | |
03/17/2025 | 3,050 | 3,120 | 3,050 | 3,060 | 16,733 | |
03/14/2025 | 3,060 | 3,120 | 3,035 | 3,050 | 14,155 | |
03/13/2025 | 3,100 | 3,125 | 3,050 | 3,085 | 33,391 | |
03/12/2025 | 3,055 | 3,135 | 3,045 | 3,100 | 14,178 | |
03/11/2025 | 2,910 | 3,100 | 2,905 | 3,060 | 51,756 | |
03/10/2025 | 3,045 | 3,050 | 2,970 | 2,985 | 23,329 | |
03/07/2025 | 3,095 | 3,095 | 3,005 | 3,005 | 33,531 | |
03/06/2025 | 3,100 | 3,150 | 3,050 | 3,090 | 20,994 | |
03/05/2025 | 3,105 | 3,145 | 3,100 | 3,100 | 25,833 | |
03/04/2025 | 3,190 | 3,190 | 3,100 | 3,105 | 19,794 | |
02/28/2025 | 3,175 | 3,250 | 3,160 | 3,190 | 17,295 | |
02/27/2025 | 3,265 | 3,265 | 3,205 | 3,240 | 9,212 | |
02/26/2025 | 3,230 | 3,280 | 3,230 | 3,255 | 20,037 | |
02/25/2025 | 3,210 | 3,275 | 3,210 | 3,230 | 18,577 | |
02/24/2025 | 3,280 | 3,335 | 3,215 | 3,250 | 79,920 | |
02/21/2025 | 3,140 | 3,190 | 3,130 | 3,185 | 10,063 | |
02/20/2025 | 3,180 | 3,180 | 3,090 | 3,145 | 19,846 | |
02/19/2025 | 3,165 | 3,175 | 3,120 | 3,175 | 6,185 | |
02/18/2025 | 3,160 | 3,165 | 3,140 | 3,165 | 4,967 | |
02/17/2025 | 3,150 | 3,200 | 3,130 | 3,155 | 5,080 | |
02/14/2025 | 3,155 | 3,155 | 3,115 | 3,150 | 7,267 | |
02/13/2025 | 3,160 | 3,160 | 3,110 | 3,140 | 7,355 | |
02/12/2025 | 3,195 | 3,195 | 3,130 | 3,140 | 10,700 | |
02/11/2025 | 3,195 | 3,195 | 3,155 | 3,170 | 6,740 | |
02/10/2025 | 3,210 | 3,210 | 3,145 | 3,170 | 4,430 | |
02/07/2025 | 3,285 | 3,285 | 3,170 | 3,180 | 12,124 | |
02/06/2025 | 3,245 | 3,300 | 3,220 | 3,255 | 13,495 | |
02/05/2025 | 3,230 | 3,285 | 3,225 | 3,275 | 46,692 | |
02/04/2025 | 3,165 | 3,265 | 3,165 | 3,255 | 20,694 | |
02/03/2025 | 3,200 | 3,205 | 3,095 | 3,165 | 32,891 | |
01/31/2025 | 3,320 | 3,320 | 3,210 | 3,255 | 30,836 | |
01/24/2025 | 3,290 | 3,365 | 3,285 | 3,320 | 13,574 | |
01/23/2025 | 3,355 | 3,390 | 3,270 | 3,325 | 39,331 | |
01/22/2025 | 3,345 | 3,415 | 3,300 | 3,400 | 34,502 | |
01/21/2025 | 3,285 | 3,385 | 3,285 | 3,340 | 43,087 | |
01/20/2025 | 3,335 | 3,350 | 3,225 | 3,250 | 43,897 | |
01/17/2025 | 3,345 | 3,385 | 3,300 | 3,335 | 28,617 | |
01/16/2025 | 3,300 | 3,425 | 3,295 | 3,325 | 70,155 | |
01/15/2025 | 3,390 | 3,405 | 3,280 | 3,300 | 68,973 | |
01/14/2025 | 3,440 | 3,505 | 3,375 | 3,390 | 120,828 | |
01/13/2025 | 3,320 | 3,840 | 3,315 | 3,495 | 2,470,816 | |
01/10/2025 | 3,375 | 3,405 | 3,315 | 3,315 | 43,067 | |
01/09/2025 | 3,330 | 3,470 | 3,285 | 3,410 | 85,464 | |
01/08/2025 | 3,370 | 3,535 | 3,295 | 3,305 | 210,762 | |
01/07/2025 | 3,380 | 3,380 | 3,275 | 3,370 | 106,751 | |
01/06/2025 | 3,140 | 3,650 | 3,120 | 3,465 | 830,417 | |
01/03/2025 | 3,125 | 3,200 | 3,090 | 3,110 | 34,450 | |
01/02/2025 | 2,995 | 3,200 | 2,950 | 3,125 | 37,747 | |
12/30/2024 | 2,890 | 3,100 | 2,885 | 2,995 | 23,502 | |
12/27/2024 | 2,815 | 2,920 | 2,810 | 2,860 | 41,513 | |
12/26/2024 | 2,927 | 2,951 | 2,847 | 2,847 | 20,197 | |
12/24/2024 | 2,927 | 2,951 | 2,913 | 2,922 | 32,635 |
About KM Stock history
KM investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for KM is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in KM Corporation will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing KM stock prices may prove useful in developing a viable investing in KM
KM Stock Technical Analysis
KM technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sign In To Macroaxis Now
Sign In To MacroaxisSign in to explore Macroaxis' wealth optimization platform and fintech modules |
All Next | Launch Module |
KM Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for KM's price direction in advance. Along with the technical and fundamental analysis of KM Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of KM to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0045 | |||
Jensen Alpha | 0.0015 | |||
Total Risk Alpha | 0.1335 | |||
Treynor Ratio | (0.05) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for KM Stock analysis
When running KM's price analysis, check to measure KM's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy KM is operating at the current time. Most of KM's value examination focuses on studying past and present price action to predict the probability of KM's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move KM's price. Additionally, you may evaluate how the addition of KM to your portfolios can decrease your overall portfolio volatility.
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Money Managers Screen money managers from public funds and ETFs managed around the world |