FNSTech (Korea) Price History

083500 Stock   8,680  60.00  0.70%   
If you're considering investing in FNSTech Stock, it is important to understand the factors that can impact its price. As of today, the current price of FNSTech stands at 8,680, as last reported on the 29th of November, with the highest price reaching 8,970 and the lowest price hitting 8,520 during the day. FNSTech secures Sharpe Ratio (or Efficiency) of -0.1, which denotes the company had a -0.1% return per unit of volatility over the last 3 months. FNSTech Co exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm FNSTech's Market Risk Adjusted Performance of 0.3261, standard deviation of 3.08, and Mean Deviation of 2.26 to check the risk estimate we provide.
  
FNSTech Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1044

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns083500

Estimated Market Risk

 3.19
  actual daily
28
72% of assets are more volatile

Expected Return

 -0.33
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average FNSTech is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of FNSTech by adding FNSTech to a well-diversified portfolio.

FNSTech Stock Price History Chart

There are several ways to analyze FNSTech Stock price data. The simplest method is using a basic FNSTech candlestick price chart, which shows FNSTech price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 29, 202411200.0
Lowest PriceNovember 13, 20247400.0

FNSTech November 29, 2024 Stock Price Synopsis

Various analyses of FNSTech's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell FNSTech Stock. It can be used to describe the percentage change in the price of FNSTech from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of FNSTech Stock.
FNSTech Accumulation Distribution 1,583 
FNSTech Market Facilitation Index 0.01 
FNSTech Price Rate Of Daily Change 1.01 
FNSTech Price Daily Balance Of Power 0.13 
FNSTech Price Action Indicator(35.00)

FNSTech November 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in FNSTech Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use FNSTech intraday prices and daily technical indicators to check the level of noise trading in FNSTech Stock and then apply it to test your longer-term investment strategies against FNSTech.

FNSTech Stock Price History Data

The price series of FNSTech for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 3800.0 with a coefficient of variation of 8.6. The prices are distributed with arithmetic mean of 9789.55. The median price for the last 90 days is 9900.0.
OpenHighLowCloseVolume
11/29/2024 8,520  8,970  8,520  8,680  31,557 
11/28/2024 8,640  8,920  8,610  8,620  20,545 
11/27/2024 8,880  8,970  8,630  8,740  14,896 
11/26/2024 9,010  9,280  8,970  8,970  13,477 
11/25/2024 9,290  9,290  8,860  9,150  11,140 
11/22/2024 9,270  9,570  9,040  9,040  21,688 
11/21/2024 9,300  9,390  9,120  9,380  26,798 
11/20/2024 9,000  9,350  8,910  9,320  24,563 
11/19/2024 8,850  9,140  8,810  9,000  28,769 
11/18/2024 8,740  9,010  8,400  8,960  46,530 
11/15/2024 8,000  8,680  7,900  8,660  48,664 
11/14/2024 8,010  8,290  7,860  7,990  51,344 
11/13/2024 7,380  7,810  7,380  7,400  53,035 
11/12/2024 8,110  8,240  7,300  7,490  67,378 
11/11/2024 8,900  8,900  8,020  8,110  53,547 
11/08/2024 8,970  9,180  8,810  8,900  9,660 
11/07/2024 9,230  9,230  8,730  8,920  22,721 
11/06/2024 9,550  9,600  9,060  9,250  31,264 
11/05/2024 9,390  9,550  9,280  9,490  13,658 
11/04/2024 9,410  9,520  9,310  9,400  13,815 
11/01/2024 9,110  9,510  9,110  9,410  8,199 
10/31/2024 9,080  9,440  9,060  9,390  13,829 
10/30/2024 9,380  9,500  9,200  9,240  8,418 
10/29/2024 9,540  9,540  9,150  9,440  19,842 
10/28/2024 9,480  9,630  9,430  9,550  18,806 
10/25/2024 9,790  9,870  9,450  9,570  22,486 
10/24/2024 9,770  9,880  9,010  9,790  35,411 
10/23/2024 9,700  10,000  9,670  9,730  14,921 
10/22/2024 10,050  10,060  9,670  9,700  24,379 
10/21/2024 9,790  10,200  9,520  10,100  75,072 
10/18/2024 10,050  10,060  9,470  9,900  31,834 
10/17/2024 9,830  9,990  9,750  9,960  7,229 
10/16/2024 9,630  9,940  9,630  9,840  27,399 
10/15/2024 10,030  10,280  9,910  9,940  11,284 
10/14/2024 9,950  10,150  9,760  10,020  10,014 
10/11/2024 9,910  10,150  9,910  10,020  5,914 
10/10/2024 10,290  10,410  9,950  10,010  22,298 
10/08/2024 10,550  10,570  10,110  10,180  23,591 
10/07/2024 10,200  10,650  10,050  10,650  54,199 
10/04/2024 10,240  10,530  10,130  10,200  6,275 
10/02/2024 10,200  10,590  10,200  10,320  14,758 
09/30/2024 10,980  10,980  10,500  10,600  36,245 
09/27/2024 10,900  11,000  10,680  10,980  21,314 
09/26/2024 10,570  10,940  10,570  10,900  38,901 
09/25/2024 10,310  10,670  10,310  10,490  42,823 
09/24/2024 10,280  10,450  10,010  10,400  42,382 
09/23/2024 10,250  10,540  10,200  10,380  15,193 
09/20/2024 10,010  10,420  9,950  10,250  35,500 
09/19/2024 10,160  10,160  9,720  9,870  28,828 
09/13/2024 10,350  10,350  9,960  10,080  25,641 
09/12/2024 10,080  10,390  10,030  10,350  18,448 
09/11/2024 10,480  10,990  10,010  10,030  117,635 
09/10/2024 10,290  10,380  9,750  10,230  51,259 
09/09/2024 9,240  10,480  9,230  10,090  52,116 
09/06/2024 9,830  9,920  9,430  9,520  44,979 
09/05/2024 9,860  10,000  9,750  9,810  43,932 
09/04/2024 9,890  9,940  9,390  9,860  83,335 
09/03/2024 10,770  10,850  10,350  10,350  30,568 
09/02/2024 11,180  11,180  10,680  10,770  20,266 
08/30/2024 11,420  11,420  10,830  11,080  23,986 
08/29/2024 10,430  11,420  10,400  11,200  61,948 

About FNSTech Stock history

FNSTech investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FNSTech is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in FNSTech will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing FNSTech stock prices may prove useful in developing a viable investing in FNSTech

FNSTech Stock Technical Analysis

FNSTech technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of FNSTech technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of FNSTech trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETF Categories Now

   

ETF Categories

List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
All  Next Launch Module

FNSTech Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for FNSTech's price direction in advance. Along with the technical and fundamental analysis of FNSTech Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of FNSTech to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for FNSTech Stock analysis

When running FNSTech's price analysis, check to measure FNSTech's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy FNSTech is operating at the current time. Most of FNSTech's value examination focuses on studying past and present price action to predict the probability of FNSTech's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move FNSTech's price. Additionally, you may evaluate how the addition of FNSTech to your portfolios can decrease your overall portfolio volatility.
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Share Portfolio
Track or share privately all of your investments from the convenience of any device