FNSTech (Korea) Price History
083500 Stock | 8,680 60.00 0.70% |
If you're considering investing in FNSTech Stock, it is important to understand the factors that can impact its price. As of today, the current price of FNSTech stands at 8,680, as last reported on the 29th of November, with the highest price reaching 8,970 and the lowest price hitting 8,520 during the day. FNSTech secures Sharpe Ratio (or Efficiency) of -0.1, which denotes the company had a -0.1% return per unit of volatility over the last 3 months. FNSTech Co exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm FNSTech's Market Risk Adjusted Performance of 0.3261, standard deviation of 3.08, and Mean Deviation of 2.26 to check the risk estimate we provide.
FNSTech Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
FNSTech |
Sharpe Ratio = -0.1044
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 083500 |
Estimated Market Risk
3.19 actual daily | 28 72% of assets are more volatile |
Expected Return
-0.33 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.1 actual daily | 0 Most of other assets perform better |
Based on monthly moving average FNSTech is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of FNSTech by adding FNSTech to a well-diversified portfolio.
FNSTech Stock Price History Chart
There are several ways to analyze FNSTech Stock price data. The simplest method is using a basic FNSTech candlestick price chart, which shows FNSTech price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | August 29, 2024 | 11200.0 |
Lowest Price | November 13, 2024 | 7400.0 |
FNSTech November 29, 2024 Stock Price Synopsis
Various analyses of FNSTech's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell FNSTech Stock. It can be used to describe the percentage change in the price of FNSTech from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of FNSTech Stock.FNSTech Accumulation Distribution | 1,583 | |
FNSTech Market Facilitation Index | 0.01 | |
FNSTech Price Rate Of Daily Change | 1.01 | |
FNSTech Price Daily Balance Of Power | 0.13 | |
FNSTech Price Action Indicator | (35.00) |
FNSTech November 29, 2024 Stock Price Analysis
FNSTech Stock Price History Data
The price series of FNSTech for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 3800.0 with a coefficient of variation of 8.6. The prices are distributed with arithmetic mean of 9789.55. The median price for the last 90 days is 9900.0.Open | High | Low | Close | Volume | ||
11/29/2024 | 8,520 | 8,970 | 8,520 | 8,680 | 31,557 | |
11/28/2024 | 8,640 | 8,920 | 8,610 | 8,620 | 20,545 | |
11/27/2024 | 8,880 | 8,970 | 8,630 | 8,740 | 14,896 | |
11/26/2024 | 9,010 | 9,280 | 8,970 | 8,970 | 13,477 | |
11/25/2024 | 9,290 | 9,290 | 8,860 | 9,150 | 11,140 | |
11/22/2024 | 9,270 | 9,570 | 9,040 | 9,040 | 21,688 | |
11/21/2024 | 9,300 | 9,390 | 9,120 | 9,380 | 26,798 | |
11/20/2024 | 9,000 | 9,350 | 8,910 | 9,320 | 24,563 | |
11/19/2024 | 8,850 | 9,140 | 8,810 | 9,000 | 28,769 | |
11/18/2024 | 8,740 | 9,010 | 8,400 | 8,960 | 46,530 | |
11/15/2024 | 8,000 | 8,680 | 7,900 | 8,660 | 48,664 | |
11/14/2024 | 8,010 | 8,290 | 7,860 | 7,990 | 51,344 | |
11/13/2024 | 7,380 | 7,810 | 7,380 | 7,400 | 53,035 | |
11/12/2024 | 8,110 | 8,240 | 7,300 | 7,490 | 67,378 | |
11/11/2024 | 8,900 | 8,900 | 8,020 | 8,110 | 53,547 | |
11/08/2024 | 8,970 | 9,180 | 8,810 | 8,900 | 9,660 | |
11/07/2024 | 9,230 | 9,230 | 8,730 | 8,920 | 22,721 | |
11/06/2024 | 9,550 | 9,600 | 9,060 | 9,250 | 31,264 | |
11/05/2024 | 9,390 | 9,550 | 9,280 | 9,490 | 13,658 | |
11/04/2024 | 9,410 | 9,520 | 9,310 | 9,400 | 13,815 | |
11/01/2024 | 9,110 | 9,510 | 9,110 | 9,410 | 8,199 | |
10/31/2024 | 9,080 | 9,440 | 9,060 | 9,390 | 13,829 | |
10/30/2024 | 9,380 | 9,500 | 9,200 | 9,240 | 8,418 | |
10/29/2024 | 9,540 | 9,540 | 9,150 | 9,440 | 19,842 | |
10/28/2024 | 9,480 | 9,630 | 9,430 | 9,550 | 18,806 | |
10/25/2024 | 9,790 | 9,870 | 9,450 | 9,570 | 22,486 | |
10/24/2024 | 9,770 | 9,880 | 9,010 | 9,790 | 35,411 | |
10/23/2024 | 9,700 | 10,000 | 9,670 | 9,730 | 14,921 | |
10/22/2024 | 10,050 | 10,060 | 9,670 | 9,700 | 24,379 | |
10/21/2024 | 9,790 | 10,200 | 9,520 | 10,100 | 75,072 | |
10/18/2024 | 10,050 | 10,060 | 9,470 | 9,900 | 31,834 | |
10/17/2024 | 9,830 | 9,990 | 9,750 | 9,960 | 7,229 | |
10/16/2024 | 9,630 | 9,940 | 9,630 | 9,840 | 27,399 | |
10/15/2024 | 10,030 | 10,280 | 9,910 | 9,940 | 11,284 | |
10/14/2024 | 9,950 | 10,150 | 9,760 | 10,020 | 10,014 | |
10/11/2024 | 9,910 | 10,150 | 9,910 | 10,020 | 5,914 | |
10/10/2024 | 10,290 | 10,410 | 9,950 | 10,010 | 22,298 | |
10/08/2024 | 10,550 | 10,570 | 10,110 | 10,180 | 23,591 | |
10/07/2024 | 10,200 | 10,650 | 10,050 | 10,650 | 54,199 | |
10/04/2024 | 10,240 | 10,530 | 10,130 | 10,200 | 6,275 | |
10/02/2024 | 10,200 | 10,590 | 10,200 | 10,320 | 14,758 | |
09/30/2024 | 10,980 | 10,980 | 10,500 | 10,600 | 36,245 | |
09/27/2024 | 10,900 | 11,000 | 10,680 | 10,980 | 21,314 | |
09/26/2024 | 10,570 | 10,940 | 10,570 | 10,900 | 38,901 | |
09/25/2024 | 10,310 | 10,670 | 10,310 | 10,490 | 42,823 | |
09/24/2024 | 10,280 | 10,450 | 10,010 | 10,400 | 42,382 | |
09/23/2024 | 10,250 | 10,540 | 10,200 | 10,380 | 15,193 | |
09/20/2024 | 10,010 | 10,420 | 9,950 | 10,250 | 35,500 | |
09/19/2024 | 10,160 | 10,160 | 9,720 | 9,870 | 28,828 | |
09/13/2024 | 10,350 | 10,350 | 9,960 | 10,080 | 25,641 | |
09/12/2024 | 10,080 | 10,390 | 10,030 | 10,350 | 18,448 | |
09/11/2024 | 10,480 | 10,990 | 10,010 | 10,030 | 117,635 | |
09/10/2024 | 10,290 | 10,380 | 9,750 | 10,230 | 51,259 | |
09/09/2024 | 9,240 | 10,480 | 9,230 | 10,090 | 52,116 | |
09/06/2024 | 9,830 | 9,920 | 9,430 | 9,520 | 44,979 | |
09/05/2024 | 9,860 | 10,000 | 9,750 | 9,810 | 43,932 | |
09/04/2024 | 9,890 | 9,940 | 9,390 | 9,860 | 83,335 | |
09/03/2024 | 10,770 | 10,850 | 10,350 | 10,350 | 30,568 | |
09/02/2024 | 11,180 | 11,180 | 10,680 | 10,770 | 20,266 | |
08/30/2024 | 11,420 | 11,420 | 10,830 | 11,080 | 23,986 | |
08/29/2024 | 10,430 | 11,420 | 10,400 | 11,200 | 61,948 |
About FNSTech Stock history
FNSTech investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FNSTech is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in FNSTech will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing FNSTech stock prices may prove useful in developing a viable investing in FNSTech
FNSTech Stock Technical Analysis
FNSTech technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run ETF Categories Now
ETF CategoriesList of ETF categories grouped based on various criteria, such as the investment strategy or type of investments |
All Next | Launch Module |
FNSTech Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for FNSTech's price direction in advance. Along with the technical and fundamental analysis of FNSTech Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of FNSTech to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.07) | |||
Jensen Alpha | (0.20) | |||
Total Risk Alpha | (0.78) | |||
Treynor Ratio | 0.3161 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for FNSTech Stock analysis
When running FNSTech's price analysis, check to measure FNSTech's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy FNSTech is operating at the current time. Most of FNSTech's value examination focuses on studying past and present price action to predict the probability of FNSTech's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move FNSTech's price. Additionally, you may evaluate how the addition of FNSTech to your portfolios can decrease your overall portfolio volatility.
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Share Portfolio Track or share privately all of your investments from the convenience of any device |