KPX Green (Korea) Price History

083420 Stock   6,400  300.00  4.48%   
If you're considering investing in KPX Stock, it is important to understand the factors that can impact its price. As of today, the current price of KPX Green stands at 6,400, as last reported on the 23rd of December, with the highest price reaching 8,080 and the lowest price hitting 6,310 during the day. At this point, KPX Green is very steady. KPX Green Chemical has Sharpe Ratio of 0.0031, which conveys that the firm had a 0.0031% return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for KPX Green, which you can use to evaluate the volatility of the firm. Please verify KPX Green's Risk Adjusted Performance of 0.0223, market risk adjusted performance of (0.02), and Mean Deviation of 2.24 to check out if the risk estimate we provide is consistent with the expected return of 0.0114%.
  
KPX Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0031

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns083420

Estimated Market Risk

 3.68
  actual daily
32
68% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average KPX Green is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of KPX Green by adding KPX Green to a well-diversified portfolio.

KPX Green Stock Price History Chart

There are several ways to analyze KPX Stock price data. The simplest method is using a basic KPX candlestick price chart, which shows KPX Green price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 19, 20246700.0
Lowest PriceDecember 9, 20244275.0

KPX Green December 23, 2024 Stock Price Synopsis

Various analyses of KPX Green's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell KPX Stock. It can be used to describe the percentage change in the price of KPX Green from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of KPX Stock.
KPX Green Price Rate Of Daily Change 0.96 
KPX Green Price Daily Balance Of Power(0.17)
KPX Green Price Action Indicator(945.00)

KPX Green December 23, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in KPX Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use KPX Green intraday prices and daily technical indicators to check the level of noise trading in KPX Stock and then apply it to test your longer-term investment strategies against KPX.

KPX Stock Price History Data

The price series of KPX Green for the period between Tue, Sep 24, 2024 and Mon, Dec 23, 2024 has a statistical range of 2425.0 with a coefficient of variation of 12.77. The prices are distributed with arithmetic mean of 5639.7. The median price for the last 90 days is 5750.0.
OpenHighLowCloseVolume
12/23/2024
 6,980  8,080  6,310  6,400 
12/20/2024 6,980  8,080  6,310  6,400  9,436,336 
12/19/2024 6,490  6,980  6,480  6,700  1,367,168 
12/18/2024 6,270  7,410  6,230  6,650  9,984,449 
12/17/2024 4,970  5,880  4,900  5,700  2,333,612 
12/16/2024 4,945  5,100  4,900  4,995  42,136 
12/13/2024 4,755  4,895  4,755  4,895  34,097 
12/12/2024 4,790  4,805  4,705  4,805  37,778 
12/11/2024 4,530  4,780  4,530  4,740  30,706 
12/10/2024 4,210  4,580  4,210  4,530  68,637 
12/09/2024 4,440  4,580  4,250  4,275  86,854 
12/06/2024 4,645  4,730  4,345  4,600  47,392 
12/05/2024 4,745  4,760  4,630  4,645  16,780 
12/04/2024 4,625  4,830  4,600  4,745  47,487 
12/03/2024 4,705  4,850  4,705  4,845  20,141 
12/02/2024 4,825  4,920  4,700  4,700  63,581 
11/29/2024 4,950  5,010  4,855  4,855  36,741 
11/28/2024 4,950  5,010  4,910  5,010  18,211 
11/27/2024 4,915  4,995  4,880  4,930  30,618 
11/26/2024 4,860  4,990  4,860  4,975  32,783 
11/25/2024 4,855  5,000  4,855  4,950  60,120 
11/22/2024 4,810  4,970  4,810  4,810  46,904 
11/21/2024 4,825  4,900  4,810  4,850  17,313 
11/20/2024 4,910  4,950  4,800  4,870  32,427 
11/19/2024 4,785  4,940  4,785  4,880  23,824 
11/18/2024 4,900  4,960  4,820  4,870  31,080 
11/15/2024 4,760  4,900  4,575  4,900  72,579 
11/14/2024 4,855  4,950  4,780  4,790  43,367 
11/13/2024 4,955  5,070  4,905  4,905  64,447 
11/12/2024 5,220  5,240  4,990  5,090  106,957 
11/11/2024 5,560  5,660  5,210  5,220  103,106 
11/08/2024 5,600  5,700  5,590  5,600  35,468 
11/07/2024 5,700  5,720  5,530  5,600  46,938 
11/06/2024 5,920  5,960  5,650  5,700  74,514 
11/05/2024 5,790  6,130  5,740  5,930  34,338 
11/04/2024 5,760  5,830  5,660  5,790  25,253 
11/01/2024 5,620  5,760  5,610  5,730  20,302 
10/31/2024 5,710  5,820  5,600  5,730  42,394 
10/30/2024 5,760  5,890  5,710  5,750  24,758 
10/29/2024 5,870  5,900  5,730  5,800  25,237 
10/28/2024 5,670  6,180  5,670  5,870  123,779 
10/25/2024 5,770  5,840  5,630  5,670  35,833 
10/24/2024 5,760  5,880  5,760  5,770  20,371 
10/23/2024 5,950  5,950  5,760  5,810  40,303 
10/22/2024 6,060  6,090  5,770  5,910  51,835 
10/21/2024 6,080  6,160  5,980  6,060  20,365 
10/18/2024 6,090  6,160  5,980  6,020  41,280 
10/17/2024 6,120  6,230  6,090  6,090  28,223 
10/16/2024 6,200  6,300  6,130  6,170  37,199 
10/15/2024 6,240  6,380  6,230  6,260  25,482 
10/14/2024 6,430  6,430  6,240  6,280  24,635 
10/11/2024 6,440  6,480  6,350  6,360  43,304 
10/10/2024 6,580  6,690  6,420  6,500  39,846 
10/08/2024 6,540  6,540  6,430  6,520  23,853 
10/07/2024 6,420  6,650  6,420  6,570  33,933 
10/04/2024 6,470  6,550  6,400  6,420  16,284 
10/02/2024 6,400  6,580  6,360  6,480  21,097 
09/30/2024 6,690  6,690  6,340  6,450  26,107 
09/27/2024 6,640  6,680  6,600  6,680  19,448 
09/26/2024 6,540  6,670  6,540  6,650  21,976 
09/25/2024 6,550  6,660  6,490  6,580  30,398 

About KPX Green Stock history

KPX Green investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for KPX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in KPX Green Chemical will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing KPX Green stock prices may prove useful in developing a viable investing in KPX Green

KPX Green Stock Technical Analysis

KPX Green technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of KPX Green technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of KPX Green trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Instant Ratings Now

   

Instant Ratings

Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

KPX Green Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for KPX Green's price direction in advance. Along with the technical and fundamental analysis of KPX Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of KPX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for KPX Stock analysis

When running KPX Green's price analysis, check to measure KPX Green's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy KPX Green is operating at the current time. Most of KPX Green's value examination focuses on studying past and present price action to predict the probability of KPX Green's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move KPX Green's price. Additionally, you may evaluate how the addition of KPX Green to your portfolios can decrease your overall portfolio volatility.
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities