Doosan Engine (Korea) Price History
| 082740 Stock | 24,450 250.00 1.03% |
If you're considering investing in Doosan Stock, it is important to understand the factors that can impact its price. As of today, the current price of Doosan Engine stands at 24,450, as last reported on the 22nd of March, with the highest price reaching 25,000 and the lowest price hitting 22,700 during the day. Doosan Engine appears to be very steady, given 3 months investment horizon. Doosan Engine secures Sharpe Ratio (or Efficiency) of 0.14, which denotes the company had a 0.14 % return per unit of risk over the last 3 months. By reviewing Doosan Engine's technical indicators, you can evaluate if the expected return of 0.64% is justified by implied risk. Please utilize Doosan Engine's Coefficient Of Variation of 493.89, mean deviation of 3.42, and Downside Deviation of 3.77 to check if our risk estimates are consistent with your expectations.
Doosan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Doosan |
Sharpe Ratio = 0.14
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | 082740 | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 4.6 actual daily | 41 59% of assets are more volatile |
Expected Return
| 0.64 actual daily | 12 88% of assets have higher returns |
Risk-Adjusted Return
| 0.14 actual daily | 11 89% of assets perform better |
Based on monthly moving average Doosan Engine is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Doosan Engine by adding it to a well-diversified portfolio.
Doosan Engine Stock Price History Chart
There are several ways to analyze Doosan Stock price data. The simplest method is using a basic Doosan candlestick price chart, which shows Doosan Engine price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 18, 2025 | 26950.0 |
| Lowest Price | December 17, 2024 | 16270.0 |
Doosan Engine March 22, 2025 Stock Price Synopsis
Various analyses of Doosan Engine's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Doosan Stock. It can be used to describe the percentage change in the price of Doosan Engine from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Doosan Stock.| Doosan Engine Price Action Indicator | 725.00 | |
| Doosan Engine Accumulation Distribution | 405,262 | |
| Doosan Engine Price Rate Of Daily Change | 1.01 | |
| Doosan Engine Market Facilitation Index | 0.0005 | |
| Doosan Engine Price Daily Balance Of Power | 0.11 |
Doosan Engine March 22, 2025 Stock Price Analysis
Doosan Stock Price History Data
| Open | High | Low | Close | Volume | ||
| 03/21/2025 | 22,750 | 25,000 | 22,700 | 24,450 | 4,405,020 | |
| 03/20/2025 | 26,650 | 26,650 | 24,200 | 24,200 | 3,788,562 | |
| 03/19/2025 | 26,900 | 27,150 | 25,850 | 26,300 | 3,533,629 | |
| 03/18/2025 | 23,900 | 27,800 | 23,850 | 26,950 | 16,115,069 | |
| 03/17/2025 | 23,300 | 24,050 | 23,000 | 23,700 | 1,333,490 | |
| 03/14/2025 | 23,750 | 24,000 | 23,200 | 23,350 | 957,476 | |
| 03/13/2025 | 23,450 | 24,450 | 23,450 | 23,700 | 1,430,889 | |
| 03/12/2025 | 25,100 | 25,950 | 23,200 | 23,400 | 3,789,549 | |
| 03/11/2025 | 24,800 | 25,500 | 24,100 | 25,000 | 2,983,482 | |
| 03/10/2025 | 25,250 | 26,800 | 24,600 | 25,700 | 8,452,848 | |
| 03/07/2025 | 23,700 | 24,700 | 23,400 | 24,450 | 2,352,268 | |
| 03/06/2025 | 24,450 | 24,900 | 23,800 | 24,000 | 2,875,339 | |
| 03/05/2025 | 23,650 | 23,850 | 22,850 | 23,400 | 1,635,388 | |
| 03/04/2025 | 22,600 | 24,450 | 22,550 | 23,650 | 2,540,795 | |
| 02/28/2025 | 22,600 | 23,200 | 22,250 | 22,650 | 1,155,280 | |
| 02/27/2025 | 23,250 | 23,800 | 22,700 | 22,950 | 874,377 | |
| 02/26/2025 | 24,450 | 24,450 | 23,100 | 23,250 | 1,394,894 | |
| 02/25/2025 | 22,400 | 23,750 | 22,300 | 23,650 | 1,615,324 | |
| 02/24/2025 | 23,150 | 23,400 | 22,100 | 22,750 | 1,572,246 | |
| 02/21/2025 | 22,600 | 23,800 | 22,550 | 23,200 | 2,706,893 | |
| 02/20/2025 | 26,300 | 26,300 | 23,700 | 23,800 | 5,550,960 | |
| 02/19/2025 | 26,150 | 27,450 | 25,650 | 26,600 | 5,014,415 | |
| 02/18/2025 | 25,950 | 26,550 | 25,500 | 25,950 | 3,979,684 | |
| 02/17/2025 | 24,500 | 27,450 | 23,900 | 25,750 | 9,382,582 | |
| 02/14/2025 | 25,650 | 28,750 | 23,750 | 24,350 | 13,682,380 | |
| 02/13/2025 | 24,150 | 26,100 | 23,000 | 25,100 | 7,652,204 | |
| 02/12/2025 | 22,300 | 24,400 | 22,100 | 23,650 | 5,203,928 | |
| 02/11/2025 | 21,450 | 22,350 | 21,450 | 22,000 | 1,522,726 | |
| 02/10/2025 | 22,100 | 22,450 | 21,250 | 21,350 | 1,849,904 | |
| 02/07/2025 | 22,200 | 22,500 | 21,500 | 22,150 | 1,609,716 | |
| 02/06/2025 | 23,100 | 23,500 | 21,950 | 22,250 | 2,427,509 | |
| 02/05/2025 | 24,400 | 24,400 | 22,650 | 22,950 | 2,605,802 | |
| 02/04/2025 | 23,450 | 24,300 | 23,050 | 24,100 | 2,192,591 | |
| 02/03/2025 | 22,850 | 23,200 | 22,550 | 22,900 | 1,133,065 | |
| 01/31/2025 | 23,150 | 23,900 | 22,650 | 22,800 | 1,647,547 | |
| 01/24/2025 | 22,400 | 23,200 | 22,150 | 23,100 | 2,017,850 | |
| 01/23/2025 | 23,400 | 23,600 | 22,300 | 22,350 | 2,410,764 | |
| 01/22/2025 | 24,450 | 24,650 | 23,200 | 23,300 | 2,822,976 | |
| 01/21/2025 | 24,250 | 24,500 | 23,800 | 24,250 | 2,136,666 | |
| 01/20/2025 | 24,200 | 24,700 | 23,550 | 23,900 | 2,440,062 | |
| 01/17/2025 | 24,650 | 24,750 | 23,950 | 24,300 | 2,923,891 | |
| 01/16/2025 | 24,900 | 25,650 | 23,500 | 24,500 | 12,683,370 | |
| 01/15/2025 | 24,150 | 26,250 | 24,050 | 26,250 | 3,073,144 | |
| 01/14/2025 | 23,350 | 24,550 | 23,050 | 23,900 | 3,155,720 | |
| 01/13/2025 | 22,500 | 23,000 | 21,900 | 22,750 | 1,369,101 | |
| 01/10/2025 | 21,900 | 22,450 | 21,500 | 22,400 | 1,436,576 | |
| 01/09/2025 | 21,550 | 22,400 | 21,150 | 21,950 | 2,100,839 | |
| 01/08/2025 | 21,000 | 23,050 | 21,000 | 21,850 | 7,858,617 | |
| 01/07/2025 | 19,000 | 19,690 | 18,800 | 19,290 | 1,626,875 | |
| 01/06/2025 | 18,150 | 18,680 | 17,820 | 18,640 | 696,756 | |
| 01/03/2025 | 18,700 | 18,880 | 18,130 | 18,330 | 741,176 | |
| 01/02/2025 | 18,440 | 19,170 | 18,370 | 18,690 | 726,205 | |
| 12/30/2024 | 18,550 | 18,890 | 18,200 | 18,440 | 619,771 | |
| 12/27/2024 | 18,800 | 18,950 | 18,240 | 18,720 | 824,341 | |
| 12/26/2024 | 17,890 | 19,100 | 17,830 | 18,810 | 2,544,804 | |
| 12/24/2024 | 18,150 | 18,160 | 17,390 | 17,640 | 825,219 | |
| 12/23/2024 | 17,160 | 18,120 | 17,160 | 17,970 | 1,745,745 | |
| 12/20/2024 | 16,900 | 17,270 | 16,690 | 16,770 | 949,530 | |
| 12/19/2024 | 15,830 | 16,900 | 15,500 | 16,740 | 790,140 | |
| 12/18/2024 | 16,270 | 16,810 | 16,100 | 16,300 | 559,945 | |
| 12/17/2024 | 16,590 | 16,910 | 16,150 | 16,270 | 575,125 |
Did you try this?
Run Equity Search Now
Equity SearchSearch for actively traded equities including funds and ETFs from over 30 global markets |
| All Next | Launch Module |
Doosan Engine Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Doosan Engine's price direction in advance. Along with the technical and fundamental analysis of Doosan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Doosan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1876 | |||
| Jensen Alpha | 0.9039 | |||
| Total Risk Alpha | 1.26 | |||
| Sortino Ratio | 0.2573 | |||
| Treynor Ratio | 9.33 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Doosan Stock analysis
When running Doosan Engine's price analysis, check to measure Doosan Engine's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Doosan Engine is operating at the current time. Most of Doosan Engine's value examination focuses on studying past and present price action to predict the probability of Doosan Engine's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Doosan Engine's price. Additionally, you may evaluate how the addition of Doosan Engine to your portfolios can decrease your overall portfolio volatility.
| Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
| Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
| Portfolio Anywhere Track or share privately all of your investments from the convenience of any device |