GemVaxKAEL CoLtd (Korea) Price History

082270 Stock  KRW 15,170  580.00  3.98%   
If you're considering investing in GemVaxKAEL Stock, it is important to understand the factors that can impact its price. As of today, the current price of GemVaxKAEL CoLtd stands at 15,170, as last reported on the 6th of January, with the highest price reaching 15,210 and the lowest price hitting 14,510 during the day. GemVaxKAEL CoLtd holds Efficiency (Sharpe) Ratio of -0.0401, which attests that the entity had a -0.0401% return per unit of risk over the last 3 months. GemVaxKAEL CoLtd exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out GemVaxKAEL CoLtd's Standard Deviation of 6.72, risk adjusted performance of (0.02), and Market Risk Adjusted Performance of 1.5 to validate the risk estimate we provide.
  
GemVaxKAEL Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0401

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns082270

Estimated Market Risk

 6.93
  actual daily
61
61% of assets are less volatile

Expected Return

 -0.28
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average GemVaxKAEL CoLtd is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of GemVaxKAEL CoLtd by adding GemVaxKAEL CoLtd to a well-diversified portfolio.

GemVaxKAEL CoLtd Stock Price History Chart

There are several ways to analyze GemVaxKAEL Stock price data. The simplest method is using a basic GemVaxKAEL candlestick price chart, which shows GemVaxKAEL CoLtd price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 18, 202422950.0
Lowest PriceNovember 15, 202412080.0

GemVaxKAEL CoLtd January 6, 2025 Stock Price Synopsis

Various analyses of GemVaxKAEL CoLtd's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell GemVaxKAEL Stock. It can be used to describe the percentage change in the price of GemVaxKAEL CoLtd from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of GemVaxKAEL Stock.
GemVaxKAEL CoLtd Price Action Indicator 600.00 
GemVaxKAEL CoLtd Price Daily Balance Of Power 0.83 
GemVaxKAEL CoLtd Price Rate Of Daily Change 1.04 

GemVaxKAEL CoLtd January 6, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in GemVaxKAEL Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use GemVaxKAEL CoLtd intraday prices and daily technical indicators to check the level of noise trading in GemVaxKAEL Stock and then apply it to test your longer-term investment strategies against GemVaxKAEL.

GemVaxKAEL Stock Price History Data

The price series of GemVaxKAEL CoLtd for the period between Tue, Oct 8, 2024 and Mon, Jan 6, 2025 has a statistical range of 10870.0 with a coefficient of variation of 19.0. The prices are distributed with arithmetic mean of 16224.39. The median price for the last 90 days is 14900.0.
OpenHighLowCloseVolume
01/06/2025
 14,590  15,210  14,510  15,170 
01/03/2025 14,590  15,210  14,510  15,170  191,998 
01/02/2025 14,800  14,830  14,300  14,590  179,703 
12/30/2024 13,580  14,830  13,420  14,800  359,941 
12/27/2024 14,130  15,090  13,470  13,580  478,597 
12/26/2024 14,690  14,890  13,920  14,130  252,145 
12/24/2024 15,030  15,590  14,520  14,690  294,210 
12/23/2024 14,050  15,270  13,900  14,900  430,012 
12/20/2024 13,930  14,090  13,670  13,850  164,461 
12/19/2024 14,200  14,380  13,800  13,930  261,407 
12/18/2024 13,930  15,000  13,830  14,300  545,648 
12/17/2024 14,490  14,500  13,690  14,050  410,570 
12/16/2024 14,300  15,770  14,210  14,560  939,841 
12/13/2024 15,000  15,150  14,370  14,370  348,508 
12/12/2024 15,650  15,710  14,510  14,820  702,232 
12/11/2024 15,570  15,950  15,270  15,700  331,408 
12/10/2024 15,700  16,100  15,460  15,720  390,519 
12/09/2024 16,480  16,690  15,530  15,630  568,268 
12/06/2024 17,200  17,550  16,350  17,000  610,609 
12/05/2024 16,780  17,720  16,350  17,260  509,979 
12/04/2024 17,590  18,060  16,700  16,950  597,717 
12/03/2024 18,890  19,100  17,710  18,050  666,012 
12/02/2024 20,450  21,000  18,700  18,700  992,718 
11/29/2024 23,000  23,150  17,630  19,500  2,925,654 
11/28/2024 16,310  19,740  16,090  18,920  1,716,297 
11/27/2024 16,700  17,220  16,000  16,180  567,832 
11/26/2024 14,470  16,940  14,320  16,820  1,328,643 
11/25/2024 13,680  14,740  13,420  14,470  1,048,171 
11/22/2024 11,940  13,400  11,930  13,360  491,218 
11/21/2024 13,800  13,810  12,340  12,480  503,264 
11/20/2024 12,230  14,000  11,940  13,760  743,030 
11/19/2024 12,410  13,190  12,220  12,310  351,323 
11/18/2024 11,950  12,440  11,270  12,410  573,142 
11/15/2024 12,370  12,600  11,900  12,080  309,747 
11/14/2024 12,870  13,070  12,350  12,620  331,318 
11/13/2024 12,600  12,840  11,990  12,320  425,817 
11/12/2024 13,400  13,580  12,690  12,900  350,509 
11/11/2024 13,540  13,750  13,370  13,580  248,575 
11/08/2024 14,300  14,300  13,460  13,650  428,202 
11/07/2024 13,330  14,470  13,070  14,300  506,710 
11/06/2024 14,150  14,200  13,330  13,330  433,365 
11/05/2024 15,100  15,240  14,060  14,170  525,055 
11/04/2024 13,940  15,080  13,550  15,050  737,706 
11/01/2024 13,790  14,330  13,200  13,920  661,494 
10/31/2024 13,130  15,620  12,930  13,770  2,621,086 
10/30/2024 13,380  13,640  12,890  13,130  1,119,309 
10/29/2024 14,170  14,580  13,240  13,650  1,126,507 
10/28/2024 13,170  15,240  12,590  14,200  4,866,946 
10/25/2024 13,290  14,430  13,290  13,290  1,763,244 
10/24/2024 18,100  20,350  17,700  18,980  976,600 
10/23/2024 19,210  20,500  18,150  18,380  787,479 
10/22/2024 19,990  20,100  18,390  18,900  843,067 
10/21/2024 22,950  23,000  19,930  20,000  918,508 
10/18/2024 23,100  23,300  21,150  22,950  513,549 
10/17/2024 22,400  23,500  22,000  22,700  300,665 
10/16/2024 20,950  23,300  20,800  22,450  938,006 
10/15/2024 21,800  21,950  20,150  21,400  532,250 
10/14/2024 20,500  21,100  20,050  21,000  393,368 
10/11/2024 19,680  20,500  19,620  20,500  340,015 
10/10/2024 20,950  21,200  19,740  19,850  499,096 
10/08/2024 20,400  21,000  19,900  20,950  467,932 

About GemVaxKAEL CoLtd Stock history

GemVaxKAEL CoLtd investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for GemVaxKAEL is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in GemVaxKAEL CoLtd will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing GemVaxKAEL CoLtd stock prices may prove useful in developing a viable investing in GemVaxKAEL CoLtd
,Ltd engages in the manufacturing and commercializing of resins and filters for semi-conductor and panel display production in South Korea. The company was founded in 1998 and is headquartered in Daejeon, South Korea. GemVax is traded on Korean Securities Dealers Automated Quotations in South Korea.

GemVaxKAEL CoLtd Stock Technical Analysis

GemVaxKAEL CoLtd technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of GemVaxKAEL CoLtd technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of GemVaxKAEL CoLtd trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pattern Recognition Now

   

Pattern Recognition

Use different Pattern Recognition models to time the market across multiple global exchanges
All  Next Launch Module

GemVaxKAEL CoLtd Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for GemVaxKAEL CoLtd's price direction in advance. Along with the technical and fundamental analysis of GemVaxKAEL Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of GemVaxKAEL to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for GemVaxKAEL Stock analysis

When running GemVaxKAEL CoLtd's price analysis, check to measure GemVaxKAEL CoLtd's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy GemVaxKAEL CoLtd is operating at the current time. Most of GemVaxKAEL CoLtd's value examination focuses on studying past and present price action to predict the probability of GemVaxKAEL CoLtd's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move GemVaxKAEL CoLtd's price. Additionally, you may evaluate how the addition of GemVaxKAEL CoLtd to your portfolios can decrease your overall portfolio volatility.
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world