Sungwoo Electronics (Korea) Price History

081580 Stock   3,430  20.00  0.59%   
If you're considering investing in Sungwoo Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sungwoo Electronics stands at 3,430, as last reported on the 11th of December 2024, with the highest price reaching 3,450 and the lowest price hitting 3,340 during the day. Sungwoo Electronics owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0281, which indicates the firm had a -0.0281% return per unit of risk over the last 3 months. Sungwoo Electronics Co exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Sungwoo Electronics' Variance of 9.88, risk adjusted performance of (0.03), and Coefficient Of Variation of (1,870) to confirm the risk estimate we provide.
  
Sungwoo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0281

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns081580

Estimated Market Risk

 3.11
  actual daily
27
73% of assets are more volatile

Expected Return

 -0.09
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Sungwoo Electronics is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sungwoo Electronics by adding Sungwoo Electronics to a well-diversified portfolio.

Sungwoo Electronics Stock Price History Chart

There are several ways to analyze Sungwoo Stock price data. The simplest method is using a basic Sungwoo candlestick price chart, which shows Sungwoo Electronics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 7, 20245060.0
Lowest PriceDecember 6, 20243165.0

Sungwoo Electronics December 11, 2024 Stock Price Synopsis

Various analyses of Sungwoo Electronics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sungwoo Stock. It can be used to describe the percentage change in the price of Sungwoo Electronics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sungwoo Stock.
Sungwoo Electronics Price Rate Of Daily Change 1.01 
Sungwoo Electronics Market Facilitation Index 0 
Sungwoo Electronics Price Daily Balance Of Power 0.18 
Sungwoo Electronics Accumulation Distribution 1,851 
Sungwoo Electronics Price Action Indicator 45.00 

Sungwoo Electronics December 11, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sungwoo Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sungwoo Electronics intraday prices and daily technical indicators to check the level of noise trading in Sungwoo Stock and then apply it to test your longer-term investment strategies against Sungwoo.

Sungwoo Stock Price History Data

The price series of Sungwoo Electronics for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 1895.0 with a coefficient of variation of 11.68. The prices are distributed with arithmetic mean of 4230.0. The median price for the last 90 days is 4440.0.
OpenHighLowCloseVolume
12/11/2024 3,370  3,450  3,340  3,430  58,040 
12/10/2024 3,435  3,480  3,305  3,410  69,308 
12/09/2024 3,165  3,335  3,075  3,210  161,641 
12/06/2024 3,180  3,280  3,080  3,165  109,251 
12/05/2024 3,450  3,450  3,225  3,290  93,377 
12/04/2024 3,510  3,640  3,375  3,400  141,822 
12/03/2024 3,590  3,695  3,460  3,670  71,671 
12/02/2024 3,680  3,775  3,575  3,590  82,278 
11/29/2024 3,800  3,800  3,680  3,715  24,865 
11/28/2024 3,805  3,820  3,640  3,750  114,779 
11/27/2024 4,015  4,015  3,710  3,770  199,590 
11/26/2024 4,180  4,255  3,960  3,965  168,509 
11/25/2024 4,325  4,325  4,120  4,255  47,320 
11/22/2024 4,410  4,480  4,260  4,305  84,641 
11/21/2024 4,300  4,325  4,140  4,300  78,439 
11/20/2024 4,485  4,625  4,105  4,300  218,313 
11/19/2024 4,340  4,570  4,305  4,495  156,535 
11/18/2024 4,340  4,450  4,110  4,340  74,473 
11/15/2024 4,310  4,535  4,065  4,345  64,026 
11/14/2024 4,325  4,495  4,215  4,310  65,836 
11/13/2024 4,560  4,560  4,250  4,330  93,674 
11/12/2024 4,585  4,645  4,460  4,565  57,938 
11/11/2024 4,510  4,695  4,415  4,675  75,470 
11/08/2024 4,445  4,550  4,315  4,520  67,867 
11/07/2024 4,490  4,545  4,385  4,445  20,602 
11/06/2024 4,630  4,630  4,350  4,490  52,029 
11/05/2024 4,530  4,640  4,480  4,490  34,278 
11/04/2024 4,490  4,650  4,410  4,540  97,661 
11/01/2024 4,425  4,550  4,390  4,490  60,371 
10/31/2024 4,440  4,495  4,350  4,450  36,885 
10/30/2024 4,460  4,595  4,365  4,440  51,913 
10/29/2024 4,450  4,535  4,310  4,450  73,143 
10/28/2024 4,570  4,580  4,185  4,450  110,299 
10/25/2024 4,780  4,845  4,535  4,565  103,355 
10/24/2024 4,785  4,990  4,740  4,755  72,328 
10/23/2024 4,705  4,880  4,560  4,805  125,134 
10/22/2024 4,680  4,780  4,455  4,710  101,464 
10/21/2024 4,700  4,720  4,435  4,680  84,896 
10/18/2024 4,825  4,825  4,615  4,720  79,312 
10/17/2024 4,750  4,785  4,615  4,750  89,778 
10/16/2024 4,750  4,750  4,650  4,690  51,571 
10/15/2024 4,710  4,790  4,615  4,765  67,014 
10/14/2024 4,825  4,825  4,600  4,755  86,381 
10/11/2024 4,835  4,855  4,680  4,745  118,609 
10/10/2024 4,935  4,975  4,515  4,700  185,484 
10/08/2024 5,070  5,070  4,885  4,925  190,564 
10/07/2024 4,890  5,080  4,765  5,060  300,771 
10/04/2024 4,595  4,950  4,595  4,910  391,327 
10/02/2024 4,655  4,730  4,580  4,620  152,756 
09/30/2024 4,420  4,730  4,420  4,700  303,672 
09/27/2024 4,550  4,595  4,220  4,470  336,216 
09/26/2024 4,565  4,650  4,445  4,545  190,052 
09/25/2024 4,345  4,610  4,310  4,545  423,330 
09/24/2024 4,025  4,500  3,940  4,360  536,209 
09/23/2024 3,830  4,050  3,830  4,025  134,085 
09/20/2024 3,870  3,990  3,815  3,900  131,811 
09/19/2024 3,905  4,000  3,790  3,870  132,569 
09/13/2024 3,725  3,920  3,640  3,910  104,517 
09/12/2024 3,605  3,830  3,605  3,715  102,764 
09/11/2024 3,700  3,700  3,570  3,620  23,656 
09/10/2024 3,720  3,750  3,580  3,620  57,563 

About Sungwoo Electronics Stock history

Sungwoo Electronics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sungwoo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sungwoo Electronics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sungwoo Electronics stock prices may prove useful in developing a viable investing in Sungwoo Electronics

Sungwoo Electronics Stock Technical Analysis

Sungwoo Electronics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Sungwoo Electronics technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sungwoo Electronics trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Screener Now

   

Stock Screener

Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
All  Next Launch Module

Sungwoo Electronics Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sungwoo Electronics' price direction in advance. Along with the technical and fundamental analysis of Sungwoo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sungwoo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Sungwoo Stock analysis

When running Sungwoo Electronics' price analysis, check to measure Sungwoo Electronics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sungwoo Electronics is operating at the current time. Most of Sungwoo Electronics' value examination focuses on studying past and present price action to predict the probability of Sungwoo Electronics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sungwoo Electronics' price. Additionally, you may evaluate how the addition of Sungwoo Electronics to your portfolios can decrease your overall portfolio volatility.
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance