Tplex (Korea) Price History
081150 Stock | KRW 3,005 5.00 0.17% |
If you're considering investing in Tplex Stock, it is important to understand the factors that can impact its price. As of today, the current price of Tplex stands at 3,005, as last reported on the 27th of March, with the highest price reaching 3,025 and the lowest price hitting 2,985 during the day. At this point, Tplex is very steady. Tplex owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0474, which indicates the firm had a 0.0474 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Tplex Co, which you can use to evaluate the volatility of the company. Please validate Tplex's Semi Deviation of 1.55, risk adjusted performance of 0.0455, and Coefficient Of Variation of 2109.45 to confirm if the risk estimate we provide is consistent with the expected return of 0.0884%.
Tplex Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Tplex |
Sharpe Ratio = 0.0474
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | 081150 | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.87 actual daily | 16 84% of assets are more volatile |
Expected Return
0.09 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.05 actual daily | 3 97% of assets perform better |
Based on monthly moving average Tplex is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tplex by adding it to a well-diversified portfolio.
Tplex Stock Price History Chart
There are several ways to analyze Tplex Stock price data. The simplest method is using a basic Tplex candlestick price chart, which shows Tplex price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 4, 2025 | 3300.0 |
Lowest Price | December 27, 2024 | 2885.0 |
Tplex March 27, 2025 Stock Price Synopsis
Various analyses of Tplex's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tplex Stock. It can be used to describe the percentage change in the price of Tplex from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tplex Stock.Tplex Price Rate Of Daily Change | 1.00 | |
Tplex Price Action Indicator | 2.50 | |
Tplex Price Daily Balance Of Power | 0.13 | |
Tplex Market Facilitation Index | 0.0005 | |
Tplex Accumulation Distribution | 1,094 |
Tplex March 27, 2025 Stock Price Analysis
Tplex Stock Price History Data
The price series of Tplex for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 415.0 with a coefficient of variation of 2.73. The prices are distributed with arithmetic mean of 3119.47. The median price for the last 90 days is 3130.0. The company had 2:1 stock split on 4th of October 2012.Open | High | Low | Close | Volume | ||
03/26/2025 | 3,000 | 3,025 | 2,985 | 3,005 | 82,766 | |
03/25/2025 | 3,020 | 3,035 | 2,985 | 3,000 | 119,747 | |
03/24/2025 | 3,030 | 3,035 | 2,980 | 3,020 | 109,457 | |
03/21/2025 | 2,995 | 3,020 | 2,955 | 3,015 | 212,186 | |
03/20/2025 | 3,015 | 3,030 | 2,975 | 2,985 | 202,864 | |
03/19/2025 | 3,100 | 3,105 | 3,005 | 3,015 | 325,093 | |
03/18/2025 | 3,090 | 3,115 | 3,085 | 3,100 | 160,223 | |
03/17/2025 | 3,165 | 3,180 | 3,095 | 3,110 | 314,634 | |
03/14/2025 | 3,170 | 3,215 | 3,165 | 3,165 | 183,526 | |
03/13/2025 | 3,175 | 3,200 | 3,165 | 3,190 | 212,609 | |
03/12/2025 | 3,210 | 3,245 | 3,165 | 3,175 | 422,068 | |
03/11/2025 | 3,130 | 3,240 | 3,130 | 3,235 | 415,329 | |
03/10/2025 | 3,215 | 3,240 | 3,155 | 3,210 | 476,392 | |
03/07/2025 | 3,170 | 3,250 | 3,165 | 3,210 | 642,513 | |
03/06/2025 | 3,215 | 3,225 | 3,175 | 3,210 | 436,431 | |
03/05/2025 | 3,160 | 3,225 | 3,140 | 3,210 | 986,459 | |
03/04/2025 | 3,210 | 3,215 | 3,105 | 3,135 | 692,140 | |
02/28/2025 | 3,165 | 3,250 | 3,105 | 3,140 | 2,046,013 | |
02/27/2025 | 3,130 | 3,155 | 3,090 | 3,090 | 424,606 | |
02/26/2025 | 3,240 | 3,240 | 3,130 | 3,135 | 832,288 | |
02/25/2025 | 3,105 | 3,155 | 3,080 | 3,155 | 438,192 | |
02/24/2025 | 3,090 | 3,150 | 3,075 | 3,135 | 567,090 | |
02/21/2025 | 3,255 | 3,320 | 3,140 | 3,140 | 2,343,922 | |
02/20/2025 | 3,120 | 3,175 | 3,090 | 3,170 | 640,765 | |
02/19/2025 | 3,110 | 3,130 | 3,080 | 3,120 | 320,641 | |
02/18/2025 | 3,135 | 3,140 | 3,090 | 3,110 | 212,621 | |
02/17/2025 | 3,125 | 3,170 | 3,100 | 3,125 | 313,224 | |
02/14/2025 | 3,080 | 3,135 | 3,050 | 3,090 | 473,987 | |
02/13/2025 | 3,050 | 3,105 | 3,030 | 3,090 | 389,084 | |
02/12/2025 | 3,150 | 3,165 | 3,050 | 3,055 | 716,798 | |
02/11/2025 | 3,165 | 3,225 | 3,110 | 3,190 | 835,226 | |
02/10/2025 | 3,285 | 3,285 | 3,145 | 3,160 | 1,394,029 | |
02/07/2025 | 3,095 | 3,180 | 3,050 | 3,170 | 671,978 | |
02/06/2025 | 3,155 | 3,195 | 3,100 | 3,130 | 1,150,022 | |
02/05/2025 | 3,230 | 3,295 | 3,210 | 3,250 | 1,390,780 | |
02/04/2025 | 3,015 | 3,375 | 3,000 | 3,300 | 6,021,872 | |
02/03/2025 | 3,185 | 3,615 | 3,075 | 3,245 | 20,986,920 | |
01/31/2025 | 3,075 | 3,075 | 3,000 | 3,005 | 111,083 | |
01/24/2025 | 3,035 | 3,085 | 3,030 | 3,050 | 83,651 | |
01/23/2025 | 3,140 | 3,140 | 3,030 | 3,050 | 129,213 | |
01/22/2025 | 3,085 | 3,145 | 3,080 | 3,115 | 146,502 | |
01/21/2025 | 3,050 | 3,145 | 3,040 | 3,085 | 161,337 | |
01/20/2025 | 3,180 | 3,180 | 3,040 | 3,070 | 317,693 | |
01/17/2025 | 3,155 | 3,220 | 3,140 | 3,195 | 324,880 | |
01/16/2025 | 3,160 | 3,205 | 3,140 | 3,150 | 132,022 | |
01/15/2025 | 3,160 | 3,200 | 3,140 | 3,155 | 133,412 | |
01/14/2025 | 3,180 | 3,220 | 3,165 | 3,175 | 295,107 | |
01/13/2025 | 3,175 | 3,200 | 3,130 | 3,175 | 281,688 | |
01/10/2025 | 3,200 | 3,245 | 3,150 | 3,210 | 509,937 | |
01/09/2025 | 3,105 | 3,230 | 3,055 | 3,230 | 581,841 | |
01/08/2025 | 3,120 | 3,125 | 3,090 | 3,115 | 158,532 | |
01/07/2025 | 3,075 | 3,120 | 3,065 | 3,120 | 251,691 | |
01/06/2025 | 3,050 | 3,100 | 3,025 | 3,100 | 286,426 | |
01/03/2025 | 2,955 | 3,055 | 2,950 | 3,050 | 294,001 | |
01/02/2025 | 2,890 | 2,975 | 2,890 | 2,960 | 160,074 | |
12/30/2024 | 2,850 | 2,950 | 2,820 | 2,925 | 215,875 | |
12/27/2024 | 3,160 | 3,325 | 2,865 | 2,885 | 1,901,244 | |
12/26/2024 | 3,030 | 3,055 | 3,005 | 3,035 | 397,158 | |
12/24/2024 | 3,030 | 3,075 | 3,010 | 3,045 | 173,078 | |
12/23/2024 | 3,010 | 3,110 | 3,005 | 3,020 | 238,980 | |
12/20/2024 | 3,070 | 3,070 | 2,980 | 2,985 | 220,788 |
About Tplex Stock history
Tplex investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tplex is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tplex will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tplex stock prices may prove useful in developing a viable investing in Tplex
Tplex Co., Ltd., a stainless steel processing company, engages in the cutting and processing of stainless steel in South Korea. The company was founded in 1982 and is headquartered in Ansan, South Korea. Tplex is traded on Korean Securities Dealers Automated Quotations in South Korea.
Tplex Stock Technical Analysis
Tplex technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Premium Stories Now
Premium StoriesFollow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope |
All Next | Launch Module |
Tplex Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Tplex's price direction in advance. Along with the technical and fundamental analysis of Tplex Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tplex to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0455 | |||
Jensen Alpha | 0.0781 | |||
Total Risk Alpha | 0.0838 | |||
Sortino Ratio | 0.045 | |||
Treynor Ratio | (0.58) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Tplex Stock analysis
When running Tplex's price analysis, check to measure Tplex's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Tplex is operating at the current time. Most of Tplex's value examination focuses on studying past and present price action to predict the probability of Tplex's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Tplex's price. Additionally, you may evaluate how the addition of Tplex to your portfolios can decrease your overall portfolio volatility.
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data |