Tplex (Korea) Price History

081150 Stock  KRW 3,005  5.00  0.17%   
If you're considering investing in Tplex Stock, it is important to understand the factors that can impact its price. As of today, the current price of Tplex stands at 3,005, as last reported on the 27th of March, with the highest price reaching 3,025 and the lowest price hitting 2,985 during the day. At this point, Tplex is very steady. Tplex owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0474, which indicates the firm had a 0.0474 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Tplex Co, which you can use to evaluate the volatility of the company. Please validate Tplex's Semi Deviation of 1.55, risk adjusted performance of 0.0455, and Coefficient Of Variation of 2109.45 to confirm if the risk estimate we provide is consistent with the expected return of 0.0884%.
  
Tplex Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0474

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall Risk081150High RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.87
  actual daily
16
84% of assets are more volatile

Expected Return

 0.09
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
3
97% of assets perform better
Based on monthly moving average Tplex is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tplex by adding it to a well-diversified portfolio.

Tplex Stock Price History Chart

There are several ways to analyze Tplex Stock price data. The simplest method is using a basic Tplex candlestick price chart, which shows Tplex price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 4, 20253300.0
Lowest PriceDecember 27, 20242885.0

Tplex March 27, 2025 Stock Price Synopsis

Various analyses of Tplex's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tplex Stock. It can be used to describe the percentage change in the price of Tplex from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tplex Stock.
Tplex Price Rate Of Daily Change 1.00 
Tplex Price Action Indicator 2.50 
Tplex Price Daily Balance Of Power 0.13 
Tplex Market Facilitation Index 0.0005 
Tplex Accumulation Distribution 1,094 

Tplex March 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Tplex Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Tplex intraday prices and daily technical indicators to check the level of noise trading in Tplex Stock and then apply it to test your longer-term investment strategies against Tplex.

Tplex Stock Price History Data

The price series of Tplex for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 415.0 with a coefficient of variation of 2.73. The prices are distributed with arithmetic mean of 3119.47. The median price for the last 90 days is 3130.0. The company had 2:1 stock split on 4th of October 2012.
OpenHighLowCloseVolume
03/26/2025 3,000  3,025  2,985  3,005  82,766 
03/25/2025 3,020  3,035  2,985  3,000  119,747 
03/24/2025 3,030  3,035  2,980  3,020  109,457 
03/21/2025 2,995  3,020  2,955  3,015  212,186 
03/20/2025 3,015  3,030  2,975  2,985  202,864 
03/19/2025 3,100  3,105  3,005  3,015  325,093 
03/18/2025 3,090  3,115  3,085  3,100  160,223 
03/17/2025 3,165  3,180  3,095  3,110  314,634 
03/14/2025 3,170  3,215  3,165  3,165  183,526 
03/13/2025 3,175  3,200  3,165  3,190  212,609 
03/12/2025 3,210  3,245  3,165  3,175  422,068 
03/11/2025 3,130  3,240  3,130  3,235  415,329 
03/10/2025 3,215  3,240  3,155  3,210  476,392 
03/07/2025 3,170  3,250  3,165  3,210  642,513 
03/06/2025 3,215  3,225  3,175  3,210  436,431 
03/05/2025 3,160  3,225  3,140  3,210  986,459 
03/04/2025 3,210  3,215  3,105  3,135  692,140 
02/28/2025 3,165  3,250  3,105  3,140  2,046,013 
02/27/2025 3,130  3,155  3,090  3,090  424,606 
02/26/2025 3,240  3,240  3,130  3,135  832,288 
02/25/2025 3,105  3,155  3,080  3,155  438,192 
02/24/2025 3,090  3,150  3,075  3,135  567,090 
02/21/2025 3,255  3,320  3,140  3,140  2,343,922 
02/20/2025 3,120  3,175  3,090  3,170  640,765 
02/19/2025 3,110  3,130  3,080  3,120  320,641 
02/18/2025 3,135  3,140  3,090  3,110  212,621 
02/17/2025 3,125  3,170  3,100  3,125  313,224 
02/14/2025 3,080  3,135  3,050  3,090  473,987 
02/13/2025 3,050  3,105  3,030  3,090  389,084 
02/12/2025 3,150  3,165  3,050  3,055  716,798 
02/11/2025 3,165  3,225  3,110  3,190  835,226 
02/10/2025 3,285  3,285  3,145  3,160  1,394,029 
02/07/2025 3,095  3,180  3,050  3,170  671,978 
02/06/2025 3,155  3,195  3,100  3,130  1,150,022 
02/05/2025 3,230  3,295  3,210  3,250  1,390,780 
02/04/2025 3,015  3,375  3,000  3,300  6,021,872 
02/03/2025 3,185  3,615  3,075  3,245  20,986,920 
01/31/2025 3,075  3,075  3,000  3,005  111,083 
01/24/2025 3,035  3,085  3,030  3,050  83,651 
01/23/2025 3,140  3,140  3,030  3,050  129,213 
01/22/2025 3,085  3,145  3,080  3,115  146,502 
01/21/2025 3,050  3,145  3,040  3,085  161,337 
01/20/2025 3,180  3,180  3,040  3,070  317,693 
01/17/2025 3,155  3,220  3,140  3,195  324,880 
01/16/2025 3,160  3,205  3,140  3,150  132,022 
01/15/2025 3,160  3,200  3,140  3,155  133,412 
01/14/2025 3,180  3,220  3,165  3,175  295,107 
01/13/2025 3,175  3,200  3,130  3,175  281,688 
01/10/2025 3,200  3,245  3,150  3,210  509,937 
01/09/2025 3,105  3,230  3,055  3,230  581,841 
01/08/2025 3,120  3,125  3,090  3,115  158,532 
01/07/2025 3,075  3,120  3,065  3,120  251,691 
01/06/2025 3,050  3,100  3,025  3,100  286,426 
01/03/2025 2,955  3,055  2,950  3,050  294,001 
01/02/2025 2,890  2,975  2,890  2,960  160,074 
12/30/2024 2,850  2,950  2,820  2,925  215,875 
12/27/2024 3,160  3,325  2,865  2,885  1,901,244 
12/26/2024 3,030  3,055  3,005  3,035  397,158 
12/24/2024 3,030  3,075  3,010  3,045  173,078 
12/23/2024 3,010  3,110  3,005  3,020  238,980 
12/20/2024 3,070  3,070  2,980  2,985  220,788 

About Tplex Stock history

Tplex investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tplex is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tplex will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tplex stock prices may prove useful in developing a viable investing in Tplex
Tplex Co., Ltd., a stainless steel processing company, engages in the cutting and processing of stainless steel in South Korea. The company was founded in 1982 and is headquartered in Ansan, South Korea. Tplex is traded on Korean Securities Dealers Automated Quotations in South Korea.

Tplex Stock Technical Analysis

Tplex technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Tplex technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Tplex trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Premium Stories Now

   

Premium Stories

Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
All  Next Launch Module

Tplex Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Tplex's price direction in advance. Along with the technical and fundamental analysis of Tplex Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tplex to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Tplex Stock analysis

When running Tplex's price analysis, check to measure Tplex's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Tplex is operating at the current time. Most of Tplex's value examination focuses on studying past and present price action to predict the probability of Tplex's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Tplex's price. Additionally, you may evaluate how the addition of Tplex to your portfolios can decrease your overall portfolio volatility.
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Technical Analysis
Check basic technical indicators and analysis based on most latest market data