Okins Electronics (Korea) Price History
080580 Stock | KRW 4,430 20.00 0.45% |
If you're considering investing in Okins Stock, it is important to understand the factors that can impact its price. As of today, the current price of Okins Electronics stands at 4,430, as last reported on the 3rd of December, with the highest price reaching 4,485 and the lowest price hitting 4,335 during the day. Okins Electronics maintains Sharpe Ratio (i.e., Efficiency) of -0.0777, which implies the firm had a -0.0777% return per unit of risk over the last 3 months. Okins Electronics exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Okins Electronics' Risk Adjusted Performance of (0.08), variance of 13.44, and Coefficient Of Variation of (893.03) to confirm the risk estimate we provide.
Okins Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Okins |
Sharpe Ratio = -0.0777
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 080580 |
Estimated Market Risk
3.78 actual daily | 33 67% of assets are more volatile |
Expected Return
-0.29 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Okins Electronics is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Okins Electronics by adding Okins Electronics to a well-diversified portfolio.
Okins Electronics Stock Price History Chart
There are several ways to analyze Okins Stock price data. The simplest method is using a basic Okins candlestick price chart, which shows Okins Electronics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 26, 2024 | 6330.0 |
Lowest Price | November 29, 2024 | 4410.0 |
Okins Electronics December 3, 2024 Stock Price Synopsis
Various analyses of Okins Electronics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Okins Stock. It can be used to describe the percentage change in the price of Okins Electronics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Okins Stock.Okins Electronics Price Rate Of Daily Change | 1.00 | |
Okins Electronics Price Action Indicator | 30.00 | |
Okins Electronics Price Daily Balance Of Power | 0.13 |
Okins Electronics December 3, 2024 Stock Price Analysis
Okins Stock Price History Data
The price series of Okins Electronics for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 1920.0 with a coefficient of variation of 9.63. The prices are distributed with arithmetic mean of 5562.12. The median price for the last 90 days is 5620.0. The company had 2:1 stock split on 7th of January 2021.Open | High | Low | Close | Volume | ||
12/03/2024 | 4,360 | 4,485 | 4,335 | 4,430 | ||
12/02/2024 | 4,360 | 4,485 | 4,335 | 4,430 | 95,203 | |
11/29/2024 | 4,575 | 4,580 | 4,355 | 4,410 | 92,656 | |
11/28/2024 | 4,600 | 4,635 | 4,515 | 4,560 | 56,203 | |
11/27/2024 | 4,755 | 4,785 | 4,585 | 4,585 | 74,802 | |
11/26/2024 | 4,775 | 4,850 | 4,700 | 4,765 | 56,822 | |
11/25/2024 | 4,700 | 4,825 | 4,700 | 4,775 | 61,174 | |
11/22/2024 | 4,650 | 4,785 | 4,650 | 4,675 | 71,974 | |
11/21/2024 | 4,700 | 4,815 | 4,630 | 4,635 | 151,836 | |
11/20/2024 | 4,815 | 4,875 | 4,755 | 4,775 | 59,831 | |
11/19/2024 | 4,865 | 4,980 | 4,800 | 4,815 | 99,375 | |
11/18/2024 | 5,000 | 5,130 | 4,935 | 4,935 | 62,033 | |
11/15/2024 | 4,885 | 5,130 | 4,885 | 5,000 | 63,791 | |
11/14/2024 | 5,010 | 5,200 | 4,930 | 4,930 | 67,965 | |
11/13/2024 | 5,240 | 5,300 | 4,965 | 5,100 | 123,736 | |
11/12/2024 | 5,250 | 5,310 | 4,960 | 5,290 | 125,708 | |
11/11/2024 | 5,410 | 5,460 | 5,120 | 5,310 | 146,974 | |
11/08/2024 | 5,440 | 5,670 | 5,440 | 5,460 | 50,108 | |
11/07/2024 | 5,550 | 5,570 | 5,400 | 5,440 | 85,005 | |
11/06/2024 | 5,850 | 5,940 | 5,520 | 5,530 | 113,231 | |
11/05/2024 | 5,720 | 5,890 | 5,720 | 5,740 | 47,681 | |
11/04/2024 | 5,680 | 5,950 | 5,630 | 5,780 | 81,693 | |
11/01/2024 | 5,760 | 5,850 | 5,680 | 5,680 | 73,935 | |
10/31/2024 | 5,760 | 6,100 | 5,630 | 5,910 | 175,824 | |
10/30/2024 | 5,900 | 5,940 | 5,810 | 5,820 | 51,890 | |
10/29/2024 | 5,980 | 5,990 | 5,760 | 5,930 | 86,866 | |
10/28/2024 | 5,650 | 6,200 | 5,610 | 6,000 | 324,525 | |
10/25/2024 | 5,600 | 5,660 | 5,500 | 5,520 | 57,398 | |
10/24/2024 | 5,750 | 5,790 | 5,540 | 5,580 | 96,538 | |
10/23/2024 | 5,570 | 5,980 | 5,500 | 5,850 | 123,264 | |
10/22/2024 | 5,740 | 5,870 | 5,550 | 5,550 | 101,137 | |
10/21/2024 | 5,800 | 5,950 | 5,670 | 5,800 | 63,312 | |
10/18/2024 | 6,050 | 6,050 | 5,760 | 5,760 | 88,220 | |
10/17/2024 | 6,100 | 6,100 | 5,880 | 6,050 | 126,808 | |
10/16/2024 | 6,040 | 6,120 | 5,870 | 6,100 | 76,570 | |
10/15/2024 | 6,270 | 6,340 | 6,100 | 6,190 | 111,631 | |
10/14/2024 | 6,160 | 6,450 | 6,150 | 6,190 | 148,258 | |
10/11/2024 | 6,270 | 6,430 | 6,110 | 6,200 | 171,914 | |
10/10/2024 | 6,350 | 6,400 | 6,220 | 6,250 | 139,340 | |
10/08/2024 | 6,290 | 6,460 | 6,150 | 6,260 | 109,883 | |
10/07/2024 | 6,300 | 6,400 | 6,150 | 6,330 | 144,659 | |
10/04/2024 | 6,180 | 6,430 | 6,150 | 6,290 | 239,524 | |
10/02/2024 | 6,170 | 6,300 | 6,050 | 6,170 | 169,303 | |
09/30/2024 | 6,210 | 6,310 | 6,120 | 6,260 | 251,977 | |
09/27/2024 | 6,340 | 6,400 | 6,130 | 6,220 | 476,730 | |
09/26/2024 | 5,740 | 6,800 | 5,680 | 6,330 | 4,178,655 | |
09/25/2024 | 5,700 | 5,730 | 5,470 | 5,470 | 125,805 | |
09/24/2024 | 5,600 | 5,620 | 5,470 | 5,620 | 98,774 | |
09/23/2024 | 5,450 | 5,650 | 5,390 | 5,520 | 104,188 | |
09/20/2024 | 5,630 | 5,740 | 5,460 | 5,490 | 204,926 | |
09/19/2024 | 5,550 | 5,550 | 5,200 | 5,490 | 170,855 | |
09/13/2024 | 5,810 | 5,830 | 5,460 | 5,460 | 375,461 | |
09/12/2024 | 5,150 | 6,550 | 5,150 | 5,750 | 3,222,090 | |
09/11/2024 | 5,110 | 5,200 | 5,040 | 5,040 | 63,196 | |
09/10/2024 | 5,260 | 5,340 | 5,090 | 5,110 | 53,794 | |
09/09/2024 | 5,010 | 5,330 | 4,945 | 5,300 | 72,795 | |
09/06/2024 | 5,380 | 5,380 | 5,110 | 5,170 | 78,513 | |
09/05/2024 | 5,600 | 5,700 | 5,300 | 5,410 | 67,405 | |
09/04/2024 | 5,430 | 5,620 | 5,430 | 5,480 | 134,074 | |
09/03/2024 | 5,980 | 6,050 | 5,810 | 5,820 | 70,248 | |
09/02/2024 | 5,980 | 6,100 | 5,790 | 6,020 | 106,524 |
About Okins Electronics Stock history
Okins Electronics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Okins is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Okins Electronics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Okins Electronics stock prices may prove useful in developing a viable investing in Okins Electronics
OKins Electronics Co., Ltd. supplies device interface systems for the device contact interconnection, test equipment, and device testing development services. OKins Electronics Co., Ltd. was founded in 1998 and is headquartered in Uiwang, South Korea. OKins is traded on Korean Securities Dealers Automated Quotations in South Korea.
Okins Electronics Stock Technical Analysis
Okins Electronics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run My Watchlist Analysis Now
My Watchlist AnalysisAnalyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like |
All Next | Launch Module |
Okins Electronics Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Okins Electronics' price direction in advance. Along with the technical and fundamental analysis of Okins Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Okins to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.08) | |||
Jensen Alpha | (0.47) | |||
Total Risk Alpha | (0.97) | |||
Treynor Ratio | (0.99) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Okins Stock analysis
When running Okins Electronics' price analysis, check to measure Okins Electronics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Okins Electronics is operating at the current time. Most of Okins Electronics' value examination focuses on studying past and present price action to predict the probability of Okins Electronics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Okins Electronics' price. Additionally, you may evaluate how the addition of Okins Electronics to your portfolios can decrease your overall portfolio volatility.
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios |