Okins Electronics (Korea) Price History

080580 Stock  KRW 4,430  20.00  0.45%   
If you're considering investing in Okins Stock, it is important to understand the factors that can impact its price. As of today, the current price of Okins Electronics stands at 4,430, as last reported on the 3rd of December, with the highest price reaching 4,485 and the lowest price hitting 4,335 during the day. Okins Electronics maintains Sharpe Ratio (i.e., Efficiency) of -0.0777, which implies the firm had a -0.0777% return per unit of risk over the last 3 months. Okins Electronics exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Okins Electronics' Risk Adjusted Performance of (0.08), variance of 13.44, and Coefficient Of Variation of (893.03) to confirm the risk estimate we provide.
  
Okins Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0777

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns080580

Estimated Market Risk

 3.78
  actual daily
33
67% of assets are more volatile

Expected Return

 -0.29
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average Okins Electronics is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Okins Electronics by adding Okins Electronics to a well-diversified portfolio.

Okins Electronics Stock Price History Chart

There are several ways to analyze Okins Stock price data. The simplest method is using a basic Okins candlestick price chart, which shows Okins Electronics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 26, 20246330.0
Lowest PriceNovember 29, 20244410.0

Okins Electronics December 3, 2024 Stock Price Synopsis

Various analyses of Okins Electronics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Okins Stock. It can be used to describe the percentage change in the price of Okins Electronics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Okins Stock.
Okins Electronics Price Rate Of Daily Change 1.00 
Okins Electronics Price Action Indicator 30.00 
Okins Electronics Price Daily Balance Of Power 0.13 

Okins Electronics December 3, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Okins Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Okins Electronics intraday prices and daily technical indicators to check the level of noise trading in Okins Stock and then apply it to test your longer-term investment strategies against Okins.

Okins Stock Price History Data

The price series of Okins Electronics for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 1920.0 with a coefficient of variation of 9.63. The prices are distributed with arithmetic mean of 5562.12. The median price for the last 90 days is 5620.0. The company had 2:1 stock split on 7th of January 2021.
OpenHighLowCloseVolume
12/03/2024
 4,360  4,485  4,335  4,430 
12/02/2024 4,360  4,485  4,335  4,430  95,203 
11/29/2024 4,575  4,580  4,355  4,410  92,656 
11/28/2024 4,600  4,635  4,515  4,560  56,203 
11/27/2024 4,755  4,785  4,585  4,585  74,802 
11/26/2024 4,775  4,850  4,700  4,765  56,822 
11/25/2024 4,700  4,825  4,700  4,775  61,174 
11/22/2024 4,650  4,785  4,650  4,675  71,974 
11/21/2024 4,700  4,815  4,630  4,635  151,836 
11/20/2024 4,815  4,875  4,755  4,775  59,831 
11/19/2024 4,865  4,980  4,800  4,815  99,375 
11/18/2024 5,000  5,130  4,935  4,935  62,033 
11/15/2024 4,885  5,130  4,885  5,000  63,791 
11/14/2024 5,010  5,200  4,930  4,930  67,965 
11/13/2024 5,240  5,300  4,965  5,100  123,736 
11/12/2024 5,250  5,310  4,960  5,290  125,708 
11/11/2024 5,410  5,460  5,120  5,310  146,974 
11/08/2024 5,440  5,670  5,440  5,460  50,108 
11/07/2024 5,550  5,570  5,400  5,440  85,005 
11/06/2024 5,850  5,940  5,520  5,530  113,231 
11/05/2024 5,720  5,890  5,720  5,740  47,681 
11/04/2024 5,680  5,950  5,630  5,780  81,693 
11/01/2024 5,760  5,850  5,680  5,680  73,935 
10/31/2024 5,760  6,100  5,630  5,910  175,824 
10/30/2024 5,900  5,940  5,810  5,820  51,890 
10/29/2024 5,980  5,990  5,760  5,930  86,866 
10/28/2024 5,650  6,200  5,610  6,000  324,525 
10/25/2024 5,600  5,660  5,500  5,520  57,398 
10/24/2024 5,750  5,790  5,540  5,580  96,538 
10/23/2024 5,570  5,980  5,500  5,850  123,264 
10/22/2024 5,740  5,870  5,550  5,550  101,137 
10/21/2024 5,800  5,950  5,670  5,800  63,312 
10/18/2024 6,050  6,050  5,760  5,760  88,220 
10/17/2024 6,100  6,100  5,880  6,050  126,808 
10/16/2024 6,040  6,120  5,870  6,100  76,570 
10/15/2024 6,270  6,340  6,100  6,190  111,631 
10/14/2024 6,160  6,450  6,150  6,190  148,258 
10/11/2024 6,270  6,430  6,110  6,200  171,914 
10/10/2024 6,350  6,400  6,220  6,250  139,340 
10/08/2024 6,290  6,460  6,150  6,260  109,883 
10/07/2024 6,300  6,400  6,150  6,330  144,659 
10/04/2024 6,180  6,430  6,150  6,290  239,524 
10/02/2024 6,170  6,300  6,050  6,170  169,303 
09/30/2024 6,210  6,310  6,120  6,260  251,977 
09/27/2024 6,340  6,400  6,130  6,220  476,730 
09/26/2024 5,740  6,800  5,680  6,330  4,178,655 
09/25/2024 5,700  5,730  5,470  5,470  125,805 
09/24/2024 5,600  5,620  5,470  5,620  98,774 
09/23/2024 5,450  5,650  5,390  5,520  104,188 
09/20/2024 5,630  5,740  5,460  5,490  204,926 
09/19/2024 5,550  5,550  5,200  5,490  170,855 
09/13/2024 5,810  5,830  5,460  5,460  375,461 
09/12/2024 5,150  6,550  5,150  5,750  3,222,090 
09/11/2024 5,110  5,200  5,040  5,040  63,196 
09/10/2024 5,260  5,340  5,090  5,110  53,794 
09/09/2024 5,010  5,330  4,945  5,300  72,795 
09/06/2024 5,380  5,380  5,110  5,170  78,513 
09/05/2024 5,600  5,700  5,300  5,410  67,405 
09/04/2024 5,430  5,620  5,430  5,480  134,074 
09/03/2024 5,980  6,050  5,810  5,820  70,248 
09/02/2024 5,980  6,100  5,790  6,020  106,524 

About Okins Electronics Stock history

Okins Electronics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Okins is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Okins Electronics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Okins Electronics stock prices may prove useful in developing a viable investing in Okins Electronics
OKins Electronics Co., Ltd. supplies device interface systems for the device contact interconnection, test equipment, and device testing development services. OKins Electronics Co., Ltd. was founded in 1998 and is headquartered in Uiwang, South Korea. OKins is traded on Korean Securities Dealers Automated Quotations in South Korea.

Okins Electronics Stock Technical Analysis

Okins Electronics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Okins Electronics technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Okins Electronics trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run My Watchlist Analysis Now

   

My Watchlist Analysis

Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
All  Next Launch Module

Okins Electronics Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Okins Electronics' price direction in advance. Along with the technical and fundamental analysis of Okins Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Okins to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Okins Stock analysis

When running Okins Electronics' price analysis, check to measure Okins Electronics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Okins Electronics is operating at the current time. Most of Okins Electronics' value examination focuses on studying past and present price action to predict the probability of Okins Electronics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Okins Electronics' price. Additionally, you may evaluate how the addition of Okins Electronics to your portfolios can decrease your overall portfolio volatility.
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios