CN MODERN (Germany) Price History
07M Stock | EUR 0.13 0.01 7.14% |
If you're considering investing in 07M Stock, it is important to understand the factors that can impact its price. As of today, the current price of CN MODERN stands at 0.13, as last reported on the 4th of March, with the highest price reaching 0.13 and the lowest price hitting 0.13 during the day. CN MODERN appears to be out of control, given 3 months investment horizon. CN MODERN DAIRY retains Efficiency (Sharpe Ratio) of 0.13, which signifies that the company had a 0.13 % return per unit of price deviation over the last 3 months. By evaluating CN MODERN's technical indicators, you can evaluate if the expected return of 0.61% is justified by implied risk. Please makes use of CN MODERN's Market Risk Adjusted Performance of 0.8737, standard deviation of 4.6, and Coefficient Of Variation of 613.7 to double-check if our risk estimates are consistent with your expectations.
07M Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
07M |
Sharpe Ratio = 0.1263
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 07M | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
4.85 actual daily | 43 57% of assets are more volatile |
Expected Return
0.61 actual daily | 12 88% of assets have higher returns |
Risk-Adjusted Return
0.13 actual daily | 9 91% of assets perform better |
Based on monthly moving average CN MODERN is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CN MODERN by adding it to a well-diversified portfolio.
CN MODERN Stock Price History Chart
There are several ways to analyze 07M Stock price data. The simplest method is using a basic 07M candlestick price chart, which shows CN MODERN price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 3, 2025 | 0.14 |
Lowest Price | December 9, 2024 | 0.096 |
CN MODERN March 4, 2025 Stock Price Synopsis
Various analyses of CN MODERN's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 07M Stock. It can be used to describe the percentage change in the price of CN MODERN from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 07M Stock.CN MODERN Price Action Indicator | (0.01) | |
CN MODERN Price Rate Of Daily Change | 0.93 |
CN MODERN March 4, 2025 Stock Price Analysis
07M Stock Price History Data
The price series of CN MODERN for the period between Wed, Dec 4, 2024 and Tue, Mar 4, 2025 has a statistical range of 0.05 with a coefficient of variation of 10.95. The prices are distributed with arithmetic mean of 0.11. The median price for the last 90 days is 0.11.Open | High | Low | Close | Volume | ||
03/04/2025 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
03/03/2025 | 0.14 | 0.14 | 0.14 | 0.14 | 1.00 | |
02/28/2025 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
02/27/2025 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
02/26/2025 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
02/25/2025 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
02/24/2025 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
02/21/2025 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
02/20/2025 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
02/19/2025 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
02/18/2025 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
02/17/2025 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
02/14/2025 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
02/13/2025 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
02/12/2025 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
02/11/2025 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
02/10/2025 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
02/07/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
02/06/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
02/05/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
02/04/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
02/03/2025 | 0.10 | 0.10 | 0.10 | 0.10 | 1.00 | |
01/31/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
01/30/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
01/29/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
01/28/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
01/27/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
01/24/2025 | 0.10 | 0.10 | 0.10 | 0.10 | 1.00 | |
01/23/2025 | 0.10 | 0.10 | 0.10 | 0.10 | 1.00 | |
01/22/2025 | 0.10 | 0.10 | 0.10 | 0.10 | 1.00 | |
01/21/2025 | 0.10 | 0.10 | 0.10 | 0.10 | 1.00 | |
01/20/2025 | 0.10 | 0.10 | 0.10 | 0.10 | 1.00 | |
01/17/2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1.00 | |
01/16/2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1.00 | |
01/15/2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1.00 | |
01/14/2025 | 0.10 | 0.10 | 0.10 | 0.10 | 1.00 | |
01/13/2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1.00 | |
01/10/2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1.00 | |
01/09/2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1.00 | |
01/08/2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1.00 | |
01/07/2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1.00 | |
01/06/2025 | 0.10 | 0.10 | 0.10 | 0.10 | 1.00 | |
01/03/2025 | 0.10 | 0.10 | 0.10 | 0.10 | 1.00 | |
01/02/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
12/30/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
12/27/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 1.00 | |
12/23/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
12/20/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
12/19/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
12/18/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
12/17/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 1.00 | |
12/16/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 1.00 | |
12/13/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
12/12/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
12/11/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 1.00 | |
12/10/2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1.00 | |
12/09/2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1.00 | |
12/06/2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1.00 | |
12/05/2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1.00 | |
12/04/2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1.00 | |
12/03/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 1.00 |
About CN MODERN Stock history
CN MODERN investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 07M is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CN MODERN DAIRY will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CN MODERN stock prices may prove useful in developing a viable investing in CN MODERN
CN MODERN Stock Technical Analysis
CN MODERN technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Analyst Advice Now
Analyst AdviceAnalyst recommendations and target price estimates broken down by several categories |
All Next | Launch Module |
CN MODERN Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for CN MODERN's price direction in advance. Along with the technical and fundamental analysis of 07M Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of 07M to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1336 | |||
Jensen Alpha | 0.8153 | |||
Total Risk Alpha | 1.27 | |||
Sortino Ratio | 0.1349 | |||
Treynor Ratio | 0.8637 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for 07M Stock analysis
When running CN MODERN's price analysis, check to measure CN MODERN's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CN MODERN is operating at the current time. Most of CN MODERN's value examination focuses on studying past and present price action to predict the probability of CN MODERN's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CN MODERN's price. Additionally, you may evaluate how the addition of CN MODERN to your portfolios can decrease your overall portfolio volatility.
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Commodity Directory Find actively traded commodities issued by global exchanges |