Com2uS (Korea) Price History

078340 Stock  KRW 41,750  450.00  1.07%   
If you're considering investing in Com2uS Stock, it is important to understand the factors that can impact its price. As of today, the current price of Com2uS stands at 41,750, as last reported on the 26th of March, with the highest price reaching 42,700 and the lowest price hitting 41,500 during the day. Com2uS secures Sharpe Ratio (or Efficiency) of -0.0731, which signifies that the company had a -0.0731 % return per unit of risk over the last 3 months. Com2uS exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Com2uS's Risk Adjusted Performance of (0.05), mean deviation of 1.95, and Standard Deviation of 2.47 to double-check the risk estimate we provide.
  
Com2uS Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0731

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns078340

Estimated Market Risk

 2.38
  actual daily
21
79% of assets are more volatile

Expected Return

 -0.17
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average Com2uS is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Com2uS by adding Com2uS to a well-diversified portfolio.

Com2uS Stock Price History Chart

There are several ways to analyze Com2uS Stock price data. The simplest method is using a basic Com2uS candlestick price chart, which shows Com2uS price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 23, 202450401.45
Lowest PriceMarch 11, 202541750.0

Com2uS March 26, 2025 Stock Price Synopsis

Various analyses of Com2uS's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Com2uS Stock. It can be used to describe the percentage change in the price of Com2uS from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Com2uS Stock.
Com2uS Price Daily Balance Of Power(0.37)
Com2uS Market Facilitation Index 0.02 
Com2uS Price Action Indicator(575.00)
Com2uS Price Rate Of Daily Change 0.99 
Com2uS Accumulation Distribution 1,606 

Com2uS March 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Com2uS Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Com2uS intraday prices and daily technical indicators to check the level of noise trading in Com2uS Stock and then apply it to test your longer-term investment strategies against Com2uS.

Com2uS Stock Price History Data

The price series of Com2uS for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 8651.45 with a coefficient of variation of 4.7. The prices are distributed with arithmetic mean of 46157.38. The median price for the last 90 days is 46400.0. The company had 812:737 stock split on 10th of August 2015.
OpenHighLowCloseVolume
03/25/2025 42,200  42,700  41,500  41,750  57,145 
03/24/2025 42,500  43,100  41,700  42,200  43,257 
03/21/2025 43,100  43,650  42,800  42,800  43,354 
03/20/2025 44,850  44,900  42,550  42,950  77,266 
03/19/2025 45,600  45,600  44,100  44,550  53,345 
03/18/2025 44,550  46,750  44,550  45,500  80,206 
03/17/2025 45,600  45,750  44,150  44,200  47,061 
03/14/2025 45,000  46,300  44,650  45,350  74,668 
03/13/2025 43,050  45,600  43,050  44,550  118,935 
03/12/2025 41,600  43,200  41,600  43,100  81,164 
03/11/2025 42,050  43,050  41,600  41,750  73,348 
03/10/2025 43,450  44,600  43,100  43,500  33,167 
03/07/2025 44,050  44,450  43,300  43,400  20,336 
03/06/2025 44,600  44,900  44,000  44,400  29,928 
03/05/2025 45,950  46,450  43,800  44,100  66,953 
03/04/2025 44,350  45,800  44,350  45,700  32,642 
02/28/2025 46,100  46,400  44,850  44,900  50,575 
02/27/2025 47,450  47,500  46,100  46,500  44,824 
02/26/2025 46,750  49,450  46,750  47,450  115,068 
02/25/2025 47,000  47,500  46,650  47,050  27,222 
02/24/2025 46,950  47,300  46,500  47,000  33,904 
02/21/2025 48,600  48,600  46,350  46,950  92,377 
02/20/2025 48,450  50,400  48,100  48,250  140,715 
02/19/2025 48,150  48,900  47,350  48,300  62,020 
02/18/2025 47,100  48,550  46,600  48,200  72,275 
02/17/2025 46,750  47,800  46,700  47,150  58,731 
02/14/2025 49,100  49,150  46,050  46,600  151,221 
02/13/2025 48,200  52,000  48,050  49,050  233,957 
02/12/2025 51,800  51,800  47,300  47,300  165,374 
02/11/2025 48,650  50,500  48,650  50,300  93,770 
02/10/2025 46,700  49,550  46,500  48,600  143,324 
02/07/2025 45,850  47,350  45,650  46,650  62,425 
02/06/2025 46,300  46,900  45,800  46,200  39,767 
02/05/2025 47,400  47,550  45,800  46,550  82,409 
02/04/2025 47,000  47,700  46,450  46,900  45,287 
02/03/2025 46,450  47,400  45,300  46,600  57,448 
01/31/2025 46,000  47,700  45,700  47,400  94,483 
01/24/2025 45,400  46,750  44,800  46,000  88,020 
01/23/2025 45,650  45,650  44,500  45,000  49,821 
01/22/2025 45,350  46,050  45,050  45,400  56,743 
01/21/2025 44,900  45,600  44,500  45,450  46,740 
01/20/2025 44,200  45,300  43,650  44,900  51,359 
01/17/2025 44,900  45,400  43,950  44,200  39,565 
01/16/2025 44,400  45,100  43,800  44,600  55,866 
01/15/2025 44,800  45,150  43,400  44,300  90,010 
01/14/2025 43,000  44,850  42,700  44,800  95,148 
01/13/2025 43,850  43,950  42,500  42,500  112,343 
01/10/2025 44,900  44,900  43,400  43,850  120,024 
01/09/2025 45,700  45,950  44,300  45,250  107,774 
01/08/2025 46,100  46,400  45,650  45,900  48,982 
01/07/2025 47,550  47,900  46,250  46,400  85,249 
01/06/2025 46,800  47,400  45,500  47,200  70,011 
01/03/2025 46,500  47,500  46,050  47,250  62,439 
01/02/2025 45,900  46,850  45,200  46,350  68,394 
12/30/2024 46,200  47,450  45,650  46,500  54,396 
12/27/2024 48,000  48,000  45,450  46,250  140,799 
12/26/2024 49,915  50,304  45,147  46,850  279,902 
12/24/2024 50,401  50,693  49,623  49,915  36,606 
12/23/2024 50,207  50,596  48,650  50,401  67,471 
12/20/2024 48,504  50,596  48,455  49,623  118,542 
12/19/2024 47,093  49,331  46,947  49,039  75,365 

About Com2uS Stock history

Com2uS investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Com2uS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Com2uS will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Com2uS stock prices may prove useful in developing a viable investing in Com2uS

Com2uS Stock Technical Analysis

Com2uS technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Com2uS technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Com2uS trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run My Watchlist Analysis Now

   

My Watchlist Analysis

Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
All  Next Launch Module

Com2uS Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Com2uS's price direction in advance. Along with the technical and fundamental analysis of Com2uS Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Com2uS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Com2uS Stock analysis

When running Com2uS's price analysis, check to measure Com2uS's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Com2uS is operating at the current time. Most of Com2uS's value examination focuses on studying past and present price action to predict the probability of Com2uS's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Com2uS's price. Additionally, you may evaluate how the addition of Com2uS to your portfolios can decrease your overall portfolio volatility.
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume