Com2uS (Korea) Price History
078340 Stock | KRW 41,750 450.00 1.07% |
If you're considering investing in Com2uS Stock, it is important to understand the factors that can impact its price. As of today, the current price of Com2uS stands at 41,750, as last reported on the 26th of March, with the highest price reaching 42,700 and the lowest price hitting 41,500 during the day. Com2uS secures Sharpe Ratio (or Efficiency) of -0.0731, which signifies that the company had a -0.0731 % return per unit of risk over the last 3 months. Com2uS exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Com2uS's Risk Adjusted Performance of (0.05), mean deviation of 1.95, and Standard Deviation of 2.47 to double-check the risk estimate we provide.
Com2uS Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Com2uS |
Sharpe Ratio = -0.0731
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 078340 |
Estimated Market Risk
2.38 actual daily | 21 79% of assets are more volatile |
Expected Return
-0.17 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Com2uS is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Com2uS by adding Com2uS to a well-diversified portfolio.
Com2uS Stock Price History Chart
There are several ways to analyze Com2uS Stock price data. The simplest method is using a basic Com2uS candlestick price chart, which shows Com2uS price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 23, 2024 | 50401.45 |
Lowest Price | March 11, 2025 | 41750.0 |
Com2uS March 26, 2025 Stock Price Synopsis
Various analyses of Com2uS's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Com2uS Stock. It can be used to describe the percentage change in the price of Com2uS from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Com2uS Stock.Com2uS Price Daily Balance Of Power | (0.37) | |
Com2uS Market Facilitation Index | 0.02 | |
Com2uS Price Action Indicator | (575.00) | |
Com2uS Price Rate Of Daily Change | 0.99 | |
Com2uS Accumulation Distribution | 1,606 |
Com2uS March 26, 2025 Stock Price Analysis
Com2uS Stock Price History Data
The price series of Com2uS for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 8651.45 with a coefficient of variation of 4.7. The prices are distributed with arithmetic mean of 46157.38. The median price for the last 90 days is 46400.0. The company had 812:737 stock split on 10th of August 2015.Open | High | Low | Close | Volume | ||
03/25/2025 | 42,200 | 42,700 | 41,500 | 41,750 | 57,145 | |
03/24/2025 | 42,500 | 43,100 | 41,700 | 42,200 | 43,257 | |
03/21/2025 | 43,100 | 43,650 | 42,800 | 42,800 | 43,354 | |
03/20/2025 | 44,850 | 44,900 | 42,550 | 42,950 | 77,266 | |
03/19/2025 | 45,600 | 45,600 | 44,100 | 44,550 | 53,345 | |
03/18/2025 | 44,550 | 46,750 | 44,550 | 45,500 | 80,206 | |
03/17/2025 | 45,600 | 45,750 | 44,150 | 44,200 | 47,061 | |
03/14/2025 | 45,000 | 46,300 | 44,650 | 45,350 | 74,668 | |
03/13/2025 | 43,050 | 45,600 | 43,050 | 44,550 | 118,935 | |
03/12/2025 | 41,600 | 43,200 | 41,600 | 43,100 | 81,164 | |
03/11/2025 | 42,050 | 43,050 | 41,600 | 41,750 | 73,348 | |
03/10/2025 | 43,450 | 44,600 | 43,100 | 43,500 | 33,167 | |
03/07/2025 | 44,050 | 44,450 | 43,300 | 43,400 | 20,336 | |
03/06/2025 | 44,600 | 44,900 | 44,000 | 44,400 | 29,928 | |
03/05/2025 | 45,950 | 46,450 | 43,800 | 44,100 | 66,953 | |
03/04/2025 | 44,350 | 45,800 | 44,350 | 45,700 | 32,642 | |
02/28/2025 | 46,100 | 46,400 | 44,850 | 44,900 | 50,575 | |
02/27/2025 | 47,450 | 47,500 | 46,100 | 46,500 | 44,824 | |
02/26/2025 | 46,750 | 49,450 | 46,750 | 47,450 | 115,068 | |
02/25/2025 | 47,000 | 47,500 | 46,650 | 47,050 | 27,222 | |
02/24/2025 | 46,950 | 47,300 | 46,500 | 47,000 | 33,904 | |
02/21/2025 | 48,600 | 48,600 | 46,350 | 46,950 | 92,377 | |
02/20/2025 | 48,450 | 50,400 | 48,100 | 48,250 | 140,715 | |
02/19/2025 | 48,150 | 48,900 | 47,350 | 48,300 | 62,020 | |
02/18/2025 | 47,100 | 48,550 | 46,600 | 48,200 | 72,275 | |
02/17/2025 | 46,750 | 47,800 | 46,700 | 47,150 | 58,731 | |
02/14/2025 | 49,100 | 49,150 | 46,050 | 46,600 | 151,221 | |
02/13/2025 | 48,200 | 52,000 | 48,050 | 49,050 | 233,957 | |
02/12/2025 | 51,800 | 51,800 | 47,300 | 47,300 | 165,374 | |
02/11/2025 | 48,650 | 50,500 | 48,650 | 50,300 | 93,770 | |
02/10/2025 | 46,700 | 49,550 | 46,500 | 48,600 | 143,324 | |
02/07/2025 | 45,850 | 47,350 | 45,650 | 46,650 | 62,425 | |
02/06/2025 | 46,300 | 46,900 | 45,800 | 46,200 | 39,767 | |
02/05/2025 | 47,400 | 47,550 | 45,800 | 46,550 | 82,409 | |
02/04/2025 | 47,000 | 47,700 | 46,450 | 46,900 | 45,287 | |
02/03/2025 | 46,450 | 47,400 | 45,300 | 46,600 | 57,448 | |
01/31/2025 | 46,000 | 47,700 | 45,700 | 47,400 | 94,483 | |
01/24/2025 | 45,400 | 46,750 | 44,800 | 46,000 | 88,020 | |
01/23/2025 | 45,650 | 45,650 | 44,500 | 45,000 | 49,821 | |
01/22/2025 | 45,350 | 46,050 | 45,050 | 45,400 | 56,743 | |
01/21/2025 | 44,900 | 45,600 | 44,500 | 45,450 | 46,740 | |
01/20/2025 | 44,200 | 45,300 | 43,650 | 44,900 | 51,359 | |
01/17/2025 | 44,900 | 45,400 | 43,950 | 44,200 | 39,565 | |
01/16/2025 | 44,400 | 45,100 | 43,800 | 44,600 | 55,866 | |
01/15/2025 | 44,800 | 45,150 | 43,400 | 44,300 | 90,010 | |
01/14/2025 | 43,000 | 44,850 | 42,700 | 44,800 | 95,148 | |
01/13/2025 | 43,850 | 43,950 | 42,500 | 42,500 | 112,343 | |
01/10/2025 | 44,900 | 44,900 | 43,400 | 43,850 | 120,024 | |
01/09/2025 | 45,700 | 45,950 | 44,300 | 45,250 | 107,774 | |
01/08/2025 | 46,100 | 46,400 | 45,650 | 45,900 | 48,982 | |
01/07/2025 | 47,550 | 47,900 | 46,250 | 46,400 | 85,249 | |
01/06/2025 | 46,800 | 47,400 | 45,500 | 47,200 | 70,011 | |
01/03/2025 | 46,500 | 47,500 | 46,050 | 47,250 | 62,439 | |
01/02/2025 | 45,900 | 46,850 | 45,200 | 46,350 | 68,394 | |
12/30/2024 | 46,200 | 47,450 | 45,650 | 46,500 | 54,396 | |
12/27/2024 | 48,000 | 48,000 | 45,450 | 46,250 | 140,799 | |
12/26/2024 | 49,915 | 50,304 | 45,147 | 46,850 | 279,902 | |
12/24/2024 | 50,401 | 50,693 | 49,623 | 49,915 | 36,606 | |
12/23/2024 | 50,207 | 50,596 | 48,650 | 50,401 | 67,471 | |
12/20/2024 | 48,504 | 50,596 | 48,455 | 49,623 | 118,542 | |
12/19/2024 | 47,093 | 49,331 | 46,947 | 49,039 | 75,365 |
About Com2uS Stock history
Com2uS investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Com2uS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Com2uS will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Com2uS stock prices may prove useful in developing a viable investing in Com2uS
Com2uS Stock Technical Analysis
Com2uS technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run My Watchlist Analysis Now
My Watchlist AnalysisAnalyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like |
All Next | Launch Module |
Com2uS Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Com2uS's price direction in advance. Along with the technical and fundamental analysis of Com2uS Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Com2uS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.05) | |||
Jensen Alpha | (0.18) | |||
Total Risk Alpha | (0.19) | |||
Treynor Ratio | 0.9763 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Com2uS Stock analysis
When running Com2uS's price analysis, check to measure Com2uS's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Com2uS is operating at the current time. Most of Com2uS's value examination focuses on studying past and present price action to predict the probability of Com2uS's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Com2uS's price. Additionally, you may evaluate how the addition of Com2uS to your portfolios can decrease your overall portfolio volatility.
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume |