Aminologics CoLtd (Korea) Price History
| 074430 Stock | KRW 917.00 7.00 0.76% |
If you're considering investing in Aminologics Stock, it is important to understand the factors that can impact its price. As of today, the current price of Aminologics CoLtd stands at 917.00, as last reported on the 30th of March, with the highest price reaching 930.00 and the lowest price hitting 911.00 during the day. At this point, Aminologics CoLtd is very steady. Aminologics CoLtd secures Sharpe Ratio (or Efficiency) of 0.0346, which signifies that the company had a 0.0346 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Aminologics CoLtd, which you can use to evaluate the volatility of the firm. Please confirm Aminologics CoLtd's Risk Adjusted Performance of 0.0328, downside deviation of 1.24, and Mean Deviation of 0.9253 to double-check if the risk estimate we provide is consistent with the expected return of 0.0431%.
Aminologics Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Aminologics |
Sharpe Ratio = 0.0346
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 074430 |
Estimated Market Risk
| 1.25 actual daily | 11 89% of assets are more volatile |
Expected Return
| 0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average Aminologics CoLtd is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aminologics CoLtd by adding it to a well-diversified portfolio.
Aminologics CoLtd Stock Price History Chart
There are several ways to analyze Aminologics Stock price data. The simplest method is using a basic Aminologics candlestick price chart, which shows Aminologics CoLtd price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 25, 2025 | 969.0 |
| Lowest Price | February 3, 2025 | 886.0 |
Aminologics CoLtd March 30, 2025 Stock Price Synopsis
Various analyses of Aminologics CoLtd's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Aminologics Stock. It can be used to describe the percentage change in the price of Aminologics CoLtd from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Aminologics Stock.| Aminologics CoLtd Price Rate Of Daily Change | 0.99 | |
| Aminologics CoLtd Price Action Indicator | (7.00) | |
| Aminologics CoLtd Price Daily Balance Of Power | (0.37) |
Aminologics CoLtd March 30, 2025 Stock Price Analysis
Aminologics Stock Price History Data
The price series of Aminologics CoLtd for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 83.0 with a coefficient of variation of 1.99. The prices are distributed with arithmetic mean of 933.98. The median price for the last 90 days is 933.0. The company had 1312:1205 stock split on 4th of May 2011.| Open | High | Low | Close | Volume | ||
03/30/2025 | 924.00 | 930.00 | 911.00 | 917.00 | ||
| 03/28/2025 | 924.00 | 930.00 | 911.00 | 917.00 | 60,193 | |
| 03/27/2025 | 934.00 | 934.00 | 910.00 | 924.00 | 33,521 | |
| 03/26/2025 | 920.00 | 931.00 | 915.00 | 925.00 | 38,978 | |
| 03/25/2025 | 915.00 | 924.00 | 908.00 | 920.00 | 46,697 | |
| 03/24/2025 | 911.00 | 918.00 | 901.00 | 915.00 | 36,434 | |
| 03/21/2025 | 928.00 | 929.00 | 907.00 | 913.00 | 149,119 | |
| 03/20/2025 | 927.00 | 936.00 | 918.00 | 926.00 | 48,473 | |
| 03/19/2025 | 921.00 | 935.00 | 917.00 | 928.00 | 49,553 | |
| 03/18/2025 | 932.00 | 936.00 | 916.00 | 930.00 | 66,311 | |
| 03/17/2025 | 942.00 | 944.00 | 920.00 | 932.00 | 67,174 | |
| 03/14/2025 | 955.00 | 956.00 | 919.00 | 940.00 | 36,206 | |
| 03/13/2025 | 950.00 | 963.00 | 944.00 | 953.00 | 29,247 | |
| 03/12/2025 | 940.00 | 978.00 | 939.00 | 953.00 | 63,045 | |
| 03/11/2025 | 951.00 | 951.00 | 932.00 | 940.00 | 79,701 | |
| 03/10/2025 | 947.00 | 962.00 | 945.00 | 952.00 | 53,242 | |
| 03/07/2025 | 951.00 | 965.00 | 941.00 | 945.00 | 53,634 | |
| 03/06/2025 | 942.00 | 960.00 | 940.00 | 950.00 | 68,208 | |
| 03/05/2025 | 940.00 | 950.00 | 935.00 | 942.00 | 51,090 | |
| 03/04/2025 | 933.00 | 943.00 | 924.00 | 940.00 | 52,674 | |
| 02/28/2025 | 955.00 | 955.00 | 929.00 | 933.00 | 103,987 | |
| 02/27/2025 | 961.00 | 975.00 | 952.00 | 964.00 | 50,229 | |
| 02/26/2025 | 969.00 | 977.00 | 957.00 | 965.00 | 59,538 | |
| 02/25/2025 | 946.00 | 979.00 | 946.00 | 969.00 | 91,586 | |
| 02/24/2025 | 940.00 | 965.00 | 940.00 | 951.00 | 81,039 | |
| 02/21/2025 | 960.00 | 964.00 | 944.00 | 949.00 | 91,309 | |
| 02/20/2025 | 931.00 | 967.00 | 925.00 | 960.00 | 158,639 | |
| 02/19/2025 | 920.00 | 933.00 | 916.00 | 931.00 | 158,080 | |
| 02/18/2025 | 925.00 | 934.00 | 914.00 | 920.00 | 75,458 | |
| 02/17/2025 | 915.00 | 933.00 | 911.00 | 920.00 | 44,788 | |
| 02/14/2025 | 912.00 | 920.00 | 908.00 | 915.00 | 52,513 | |
| 02/13/2025 | 913.00 | 923.00 | 907.00 | 911.00 | 52,383 | |
| 02/12/2025 | 928.00 | 929.00 | 913.00 | 913.00 | 64,451 | |
| 02/11/2025 | 923.00 | 931.00 | 918.00 | 925.00 | 83,969 | |
| 02/10/2025 | 913.00 | 929.00 | 910.00 | 923.00 | 100,142 | |
| 02/07/2025 | 918.00 | 927.00 | 906.00 | 912.00 | 47,272 | |
| 02/06/2025 | 920.00 | 926.00 | 908.00 | 917.00 | 93,470 | |
| 02/05/2025 | 915.00 | 927.00 | 906.00 | 919.00 | 202,149 | |
| 02/04/2025 | 950.00 | 1,044 | 902.00 | 905.00 | 2,024,622 | |
| 02/03/2025 | 910.00 | 910.00 | 872.00 | 886.00 | 378,852 | |
| 01/31/2025 | 924.00 | 934.00 | 888.00 | 910.00 | 72,741 | |
| 01/24/2025 | 938.00 | 946.00 | 923.00 | 934.00 | 24,542 | |
| 01/23/2025 | 944.00 | 945.00 | 928.00 | 929.00 | 31,242 | |
| 01/22/2025 | 943.00 | 956.00 | 891.00 | 944.00 | 105,228 | |
| 01/21/2025 | 959.00 | 970.00 | 950.00 | 952.00 | 24,184 | |
| 01/20/2025 | 951.00 | 975.00 | 942.00 | 959.00 | 75,933 | |
| 01/17/2025 | 950.00 | 962.00 | 950.00 | 962.00 | 52,691 | |
| 01/16/2025 | 950.00 | 970.00 | 946.00 | 951.00 | 72,510 | |
| 01/15/2025 | 971.00 | 971.00 | 939.00 | 945.00 | 43,559 | |
| 01/14/2025 | 950.00 | 964.00 | 942.00 | 955.00 | 58,106 | |
| 01/13/2025 | 928.00 | 973.00 | 928.00 | 950.00 | 139,362 | |
| 01/10/2025 | 940.00 | 940.00 | 914.00 | 931.00 | 96,050 | |
| 01/09/2025 | 958.00 | 958.00 | 940.00 | 940.00 | 33,884 | |
| 01/08/2025 | 943.00 | 958.00 | 940.00 | 949.00 | 24,687 | |
| 01/07/2025 | 952.00 | 957.00 | 943.00 | 951.00 | 40,077 | |
| 01/06/2025 | 944.00 | 955.00 | 936.00 | 947.00 | 40,110 | |
| 01/03/2025 | 908.00 | 940.00 | 906.00 | 940.00 | 76,777 | |
| 01/02/2025 | 898.00 | 915.00 | 889.00 | 908.00 | 53,760 | |
| 12/30/2024 | 890.00 | 909.00 | 886.00 | 898.00 | 55,626 | |
| 12/27/2024 | 894.00 | 905.00 | 869.00 | 893.00 | 91,091 | |
| 12/26/2024 | 907.00 | 911.00 | 880.00 | 894.00 | 53,610 |
About Aminologics CoLtd Stock history
Aminologics CoLtd investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aminologics is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aminologics CoLtd will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aminologics CoLtd stock prices may prove useful in developing a viable investing in Aminologics CoLtd
,Ltd., a specialty amino acid provider, develops a range of amino-acid-based raw materials for pharmaceutical and fine chemical industries in South Korea. ,Ltd. was founded in 1997 and is headquartered in Seoul, South Korea. AMINOLOGICS is traded on Korean Securities Dealers Automated Quotations in South Korea.
Aminologics CoLtd Stock Technical Analysis
Aminologics CoLtd technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run CEOs Directory Now
CEOs DirectoryScreen CEOs from public companies around the world |
| All Next | Launch Module |
Aminologics CoLtd Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Aminologics CoLtd's price direction in advance. Along with the technical and fundamental analysis of Aminologics Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aminologics to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0328 | |||
| Jensen Alpha | 0.0334 | |||
| Total Risk Alpha | 0.1114 | |||
| Sortino Ratio | 0.0702 | |||
| Treynor Ratio | 6.76 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Aminologics Stock analysis
When running Aminologics CoLtd's price analysis, check to measure Aminologics CoLtd's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Aminologics CoLtd is operating at the current time. Most of Aminologics CoLtd's value examination focuses on studying past and present price action to predict the probability of Aminologics CoLtd's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Aminologics CoLtd's price. Additionally, you may evaluate how the addition of Aminologics CoLtd to your portfolios can decrease your overall portfolio volatility.
| Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
| Performance Analysis Check effects of mean-variance optimization against your current asset allocation |