HCT (Korea) Price History

072990 Stock   8,010  260.00  3.35%   
If you're considering investing in HCT Stock, it is important to understand the factors that can impact its price. As of today, the current price of HCT stands at 8,010, as last reported on the 5th of January, with the highest price reaching 8,030 and the lowest price hitting 7,730 during the day. HCT Co holds Efficiency (Sharpe) Ratio of -0.21, which attests that the company had a -0.21% return per unit of volatility over the last 3 months. HCT Co exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out HCT's market risk adjusted performance of (1.54), and Coefficient Of Variation of (511.58) to validate the risk estimate we provide.
  
HCT Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2061

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns072990

Estimated Market Risk

 2.32
  actual daily
20
80% of assets are more volatile

Expected Return

 -0.48
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.21
  actual daily
0
Most of other assets perform better
Based on monthly moving average HCT is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of HCT by adding HCT to a well-diversified portfolio.

HCT Stock Price History Chart

There are several ways to analyze HCT Stock price data. The simplest method is using a basic HCT candlestick price chart, which shows HCT price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 16, 202411212.43
Lowest PriceDecember 9, 20247602.15

HCT January 5, 2025 Stock Price Synopsis

Various analyses of HCT's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell HCT Stock. It can be used to describe the percentage change in the price of HCT from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of HCT Stock.
HCT Price Rate Of Daily Change 1.03 
HCT Price Action Indicator 260.00 
HCT Price Daily Balance Of Power 0.87 

HCT January 5, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in HCT Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use HCT intraday prices and daily technical indicators to check the level of noise trading in HCT Stock and then apply it to test your longer-term investment strategies against HCT.

HCT Stock Price History Data

OpenHighLowCloseVolume
01/05/2025
 7,750  8,030  7,730  8,010 
01/03/2025 7,750  8,030  7,730  8,010  25,298 
01/02/2025 7,970  8,000  7,630  7,750  109,231 
12/30/2024 8,090  8,420  8,010  8,190  7,694 
12/27/2024 8,160  8,160  7,940  8,040  9,571 
12/26/2024 8,042  8,111  7,925  7,994  11,286 
12/24/2024 8,130  8,130  8,033  8,042  2,559 
12/23/2024 7,945  8,189  7,945  8,052  11,108 
12/20/2024 8,238  8,277  7,925  8,082  11,220 
12/19/2024 8,316  8,385  8,209  8,219  7,399 
12/18/2024 8,258  8,385  8,179  8,385  4,616 
12/17/2024 8,307  8,307  8,150  8,258  10,819 
12/16/2024 8,277  8,385  8,179  8,179  18,795 
12/13/2024 8,219  8,404  8,179  8,248  13,530 
12/12/2024 8,267  8,326  8,121  8,209  9,490 
12/11/2024 8,003  8,267  7,945  8,170  5,906 
12/10/2024 7,602  8,072  7,602  8,003  13,450 
12/09/2024 8,052  8,052  7,583  7,602  34,497 
12/06/2024 8,023  8,189  7,632  8,042  39,329 
12/05/2024 8,170  8,219  7,994  8,111  13,615 
12/04/2024 8,189  8,267  8,042  8,170  6,064 
12/03/2024 8,111  8,287  8,111  8,287  6,114 
12/02/2024 8,228  8,326  8,042  8,150  24,946 
11/29/2024 8,453  8,532  8,219  8,228  15,952 
11/28/2024 8,326  8,512  8,258  8,385  12,035 
11/27/2024 8,620  8,620  8,209  8,238  34,323 
11/26/2024 8,629  8,903  8,522  8,620  30,372 
11/25/2024 8,434  8,620  8,434  8,502  9,419 
11/22/2024 8,375  8,610  8,375  8,414  12,880 
11/21/2024 8,610  8,610  8,228  8,395  15,030 
11/20/2024 9,080  9,080  8,219  8,473  107,099 
11/19/2024 8,903  9,080  8,757  8,894  29,950 
11/18/2024 8,434  9,275  8,316  8,952  243,206 
11/15/2024 8,512  8,845  8,277  8,541  93,930 
11/14/2024 8,766  9,197  8,512  8,512  24,928 
11/13/2024 8,835  8,903  8,610  8,757  23,774 
11/12/2024 9,314  9,314  8,835  8,835  32,123 
11/11/2024 9,588  9,618  9,099  9,324  22,111 
11/08/2024 9,422  9,745  9,422  9,530  6,243 
11/07/2024 9,598  9,745  9,442  9,490  19,067 
11/06/2024 9,941  9,941  9,588  9,588  28,693 
11/05/2024 9,941  9,999  9,774  9,794  12,656 
11/04/2024 9,794  10,068  9,715  9,941  21,610 
11/01/2024 9,921  10,029  9,745  9,784  13,074 
10/31/2024 9,931  10,068  9,804  9,931  12,320 
10/30/2024 10,273  10,303  9,960  9,960  11,404 
10/29/2024 10,087  10,263  10,029  10,254  8,230 
10/28/2024 9,872  10,811  9,872  10,117  108,254 
10/25/2024 10,195  10,273  9,960  9,980  8,590 
10/24/2024 10,097  10,205  9,960  10,019  25,161 
10/23/2024 10,058  10,371  10,058  10,185  8,835 
10/22/2024 10,214  10,420  10,068  10,117  15,814 
10/21/2024 10,449  10,674  10,224  10,273  81,581 
10/18/2024 10,880  10,968  10,518  10,537  19,625 
10/17/2024 11,252  11,252  10,919  10,958  27,171 
10/16/2024 11,164  11,271  11,007  11,212  18,031 
10/15/2024 11,007  11,193  10,880  11,164  35,910 
10/14/2024 10,958  11,242  10,919  11,007  39,994 
10/11/2024 10,811  11,252  10,811  10,987  91,701 
10/10/2024 10,459  10,899  10,273  10,811  44,619 
10/08/2024 10,968  10,968  10,254  10,410  44,162 

Did you try this?

Run Investing Opportunities Now

   

Investing Opportunities

Build portfolios using our predefined set of ideas and optimize them against your investing preferences
All  Next Launch Module

HCT Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for HCT's price direction in advance. Along with the technical and fundamental analysis of HCT Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of HCT to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for HCT Stock analysis

When running HCT's price analysis, check to measure HCT's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy HCT is operating at the current time. Most of HCT's value examination focuses on studying past and present price action to predict the probability of HCT's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move HCT's price. Additionally, you may evaluate how the addition of HCT to your portfolios can decrease your overall portfolio volatility.
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Global Correlations
Find global opportunities by holding instruments from different markets
Fundamental Analysis
View fundamental data based on most recent published financial statements