HCT (Korea) Price History
072990 Stock | 8,010 260.00 3.35% |
If you're considering investing in HCT Stock, it is important to understand the factors that can impact its price. As of today, the current price of HCT stands at 8,010, as last reported on the 5th of January, with the highest price reaching 8,030 and the lowest price hitting 7,730 during the day. HCT Co holds Efficiency (Sharpe) Ratio of -0.21, which attests that the company had a -0.21% return per unit of volatility over the last 3 months. HCT Co exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out HCT's market risk adjusted performance of (1.54), and Coefficient Of Variation of (511.58) to validate the risk estimate we provide.
HCT Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
HCT |
Sharpe Ratio = -0.2061
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 072990 |
Estimated Market Risk
2.32 actual daily | 20 80% of assets are more volatile |
Expected Return
-0.48 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.21 actual daily | 0 Most of other assets perform better |
Based on monthly moving average HCT is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of HCT by adding HCT to a well-diversified portfolio.
HCT Stock Price History Chart
There are several ways to analyze HCT Stock price data. The simplest method is using a basic HCT candlestick price chart, which shows HCT price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 16, 2024 | 11212.43 |
Lowest Price | December 9, 2024 | 7602.15 |
HCT January 5, 2025 Stock Price Synopsis
Various analyses of HCT's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell HCT Stock. It can be used to describe the percentage change in the price of HCT from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of HCT Stock.HCT Price Rate Of Daily Change | 1.03 | |
HCT Price Action Indicator | 260.00 | |
HCT Price Daily Balance Of Power | 0.87 |
HCT January 5, 2025 Stock Price Analysis
HCT Stock Price History Data
Open | High | Low | Close | Volume | ||
01/05/2025 | 7,750 | 8,030 | 7,730 | 8,010 | ||
01/03/2025 | 7,750 | 8,030 | 7,730 | 8,010 | 25,298 | |
01/02/2025 | 7,970 | 8,000 | 7,630 | 7,750 | 109,231 | |
12/30/2024 | 8,090 | 8,420 | 8,010 | 8,190 | 7,694 | |
12/27/2024 | 8,160 | 8,160 | 7,940 | 8,040 | 9,571 | |
12/26/2024 | 8,042 | 8,111 | 7,925 | 7,994 | 11,286 | |
12/24/2024 | 8,130 | 8,130 | 8,033 | 8,042 | 2,559 | |
12/23/2024 | 7,945 | 8,189 | 7,945 | 8,052 | 11,108 | |
12/20/2024 | 8,238 | 8,277 | 7,925 | 8,082 | 11,220 | |
12/19/2024 | 8,316 | 8,385 | 8,209 | 8,219 | 7,399 | |
12/18/2024 | 8,258 | 8,385 | 8,179 | 8,385 | 4,616 | |
12/17/2024 | 8,307 | 8,307 | 8,150 | 8,258 | 10,819 | |
12/16/2024 | 8,277 | 8,385 | 8,179 | 8,179 | 18,795 | |
12/13/2024 | 8,219 | 8,404 | 8,179 | 8,248 | 13,530 | |
12/12/2024 | 8,267 | 8,326 | 8,121 | 8,209 | 9,490 | |
12/11/2024 | 8,003 | 8,267 | 7,945 | 8,170 | 5,906 | |
12/10/2024 | 7,602 | 8,072 | 7,602 | 8,003 | 13,450 | |
12/09/2024 | 8,052 | 8,052 | 7,583 | 7,602 | 34,497 | |
12/06/2024 | 8,023 | 8,189 | 7,632 | 8,042 | 39,329 | |
12/05/2024 | 8,170 | 8,219 | 7,994 | 8,111 | 13,615 | |
12/04/2024 | 8,189 | 8,267 | 8,042 | 8,170 | 6,064 | |
12/03/2024 | 8,111 | 8,287 | 8,111 | 8,287 | 6,114 | |
12/02/2024 | 8,228 | 8,326 | 8,042 | 8,150 | 24,946 | |
11/29/2024 | 8,453 | 8,532 | 8,219 | 8,228 | 15,952 | |
11/28/2024 | 8,326 | 8,512 | 8,258 | 8,385 | 12,035 | |
11/27/2024 | 8,620 | 8,620 | 8,209 | 8,238 | 34,323 | |
11/26/2024 | 8,629 | 8,903 | 8,522 | 8,620 | 30,372 | |
11/25/2024 | 8,434 | 8,620 | 8,434 | 8,502 | 9,419 | |
11/22/2024 | 8,375 | 8,610 | 8,375 | 8,414 | 12,880 | |
11/21/2024 | 8,610 | 8,610 | 8,228 | 8,395 | 15,030 | |
11/20/2024 | 9,080 | 9,080 | 8,219 | 8,473 | 107,099 | |
11/19/2024 | 8,903 | 9,080 | 8,757 | 8,894 | 29,950 | |
11/18/2024 | 8,434 | 9,275 | 8,316 | 8,952 | 243,206 | |
11/15/2024 | 8,512 | 8,845 | 8,277 | 8,541 | 93,930 | |
11/14/2024 | 8,766 | 9,197 | 8,512 | 8,512 | 24,928 | |
11/13/2024 | 8,835 | 8,903 | 8,610 | 8,757 | 23,774 | |
11/12/2024 | 9,314 | 9,314 | 8,835 | 8,835 | 32,123 | |
11/11/2024 | 9,588 | 9,618 | 9,099 | 9,324 | 22,111 | |
11/08/2024 | 9,422 | 9,745 | 9,422 | 9,530 | 6,243 | |
11/07/2024 | 9,598 | 9,745 | 9,442 | 9,490 | 19,067 | |
11/06/2024 | 9,941 | 9,941 | 9,588 | 9,588 | 28,693 | |
11/05/2024 | 9,941 | 9,999 | 9,774 | 9,794 | 12,656 | |
11/04/2024 | 9,794 | 10,068 | 9,715 | 9,941 | 21,610 | |
11/01/2024 | 9,921 | 10,029 | 9,745 | 9,784 | 13,074 | |
10/31/2024 | 9,931 | 10,068 | 9,804 | 9,931 | 12,320 | |
10/30/2024 | 10,273 | 10,303 | 9,960 | 9,960 | 11,404 | |
10/29/2024 | 10,087 | 10,263 | 10,029 | 10,254 | 8,230 | |
10/28/2024 | 9,872 | 10,811 | 9,872 | 10,117 | 108,254 | |
10/25/2024 | 10,195 | 10,273 | 9,960 | 9,980 | 8,590 | |
10/24/2024 | 10,097 | 10,205 | 9,960 | 10,019 | 25,161 | |
10/23/2024 | 10,058 | 10,371 | 10,058 | 10,185 | 8,835 | |
10/22/2024 | 10,214 | 10,420 | 10,068 | 10,117 | 15,814 | |
10/21/2024 | 10,449 | 10,674 | 10,224 | 10,273 | 81,581 | |
10/18/2024 | 10,880 | 10,968 | 10,518 | 10,537 | 19,625 | |
10/17/2024 | 11,252 | 11,252 | 10,919 | 10,958 | 27,171 | |
10/16/2024 | 11,164 | 11,271 | 11,007 | 11,212 | 18,031 | |
10/15/2024 | 11,007 | 11,193 | 10,880 | 11,164 | 35,910 | |
10/14/2024 | 10,958 | 11,242 | 10,919 | 11,007 | 39,994 | |
10/11/2024 | 10,811 | 11,252 | 10,811 | 10,987 | 91,701 | |
10/10/2024 | 10,459 | 10,899 | 10,273 | 10,811 | 44,619 | |
10/08/2024 | 10,968 | 10,968 | 10,254 | 10,410 | 44,162 |
Did you try this?
Run Investing Opportunities Now
Investing OpportunitiesBuild portfolios using our predefined set of ideas and optimize them against your investing preferences |
All Next | Launch Module |
HCT Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for HCT's price direction in advance. Along with the technical and fundamental analysis of HCT Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of HCT to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.15) | |||
Jensen Alpha | (0.47) | |||
Total Risk Alpha | (0.51) | |||
Treynor Ratio | (1.55) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for HCT Stock analysis
When running HCT's price analysis, check to measure HCT's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy HCT is operating at the current time. Most of HCT's value examination focuses on studying past and present price action to predict the probability of HCT's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move HCT's price. Additionally, you may evaluate how the addition of HCT to your portfolios can decrease your overall portfolio volatility.
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Global Correlations Find global opportunities by holding instruments from different markets | |
Fundamental Analysis View fundamental data based on most recent published financial statements |