Vissem Electronics (Korea) Price History

072950 Stock  KRW 3,685  15.00  0.41%   
If you're considering investing in Vissem Stock, it is important to understand the factors that can impact its price. As of today, the current price of Vissem Electronics stands at 3,685, as last reported on the 18th of January 2025, with the highest price reaching 3,755 and the lowest price hitting 3,650 during the day. Vissem Electronics owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0752, which indicates the firm had a -0.0752% return per unit of risk over the last 3 months. Vissem Electronics Co exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Vissem Electronics' Variance of 3.3, risk adjusted performance of (0.05), and Coefficient Of Variation of (1,392) to confirm the risk estimate we provide.
  
Vissem Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0752

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns072950

Estimated Market Risk

 1.83
  actual daily
16
84% of assets are more volatile

Expected Return

 -0.14
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average Vissem Electronics is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vissem Electronics by adding Vissem Electronics to a well-diversified portfolio.

Vissem Electronics Stock Price History Chart

There are several ways to analyze Vissem Stock price data. The simplest method is using a basic Vissem candlestick price chart, which shows Vissem Electronics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 8, 20243995.0
Lowest PriceDecember 9, 20243195.0

Vissem Electronics January 18, 2025 Stock Price Synopsis

Various analyses of Vissem Electronics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vissem Stock. It can be used to describe the percentage change in the price of Vissem Electronics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vissem Stock.
Vissem Electronics Price Daily Balance Of Power(0.14)
Vissem Electronics Price Action Indicator(25.00)
Vissem Electronics Price Rate Of Daily Change 1.00 

Vissem Electronics January 18, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vissem Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vissem Electronics intraday prices and daily technical indicators to check the level of noise trading in Vissem Stock and then apply it to test your longer-term investment strategies against Vissem.

Vissem Stock Price History Data

The price series of Vissem Electronics for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 865.0 with a coefficient of variation of 5.27. The prices are distributed with arithmetic mean of 3715.91. The median price for the last 90 days is 3685.0. The company had 897:742 stock split on 8th of December 2014.
OpenHighLowCloseVolume
01/18/2025
 3,755  3,755  3,650  3,685 
01/17/2025 3,755  3,755  3,650  3,685  5,906 
01/16/2025 3,665  3,730  3,660  3,700  9,432 
01/15/2025 3,680  3,715  3,630  3,645  6,100 
01/14/2025 3,695  3,705  3,635  3,700  11,917 
01/13/2025 3,730  3,730  3,620  3,715  9,150 
01/10/2025 3,720  3,775  3,660  3,750  13,887 
01/09/2025 3,725  3,745  3,650  3,720  17,269 
01/08/2025 3,680  3,730  3,645  3,725  12,563 
01/07/2025 3,665  3,690  3,625  3,680  12,809 
01/06/2025 3,650  3,695  3,565  3,665  18,413 
01/03/2025 3,565  3,620  3,420  3,605  18,668 
01/02/2025 3,520  3,595  3,500  3,585  4,548 
12/30/2024 3,630  3,630  3,495  3,525  17,796 
12/27/2024 3,600  3,655  3,420  3,640  26,426 
12/26/2024 3,560  3,605  3,510  3,600  6,877 
12/24/2024 3,545  3,660  3,460  3,560  19,752 
12/23/2024 3,495  3,580  3,420  3,525  7,076 
12/20/2024 3,560  3,650  3,455  3,495  31,863 
12/19/2024 3,550  3,560  3,515  3,560  10,556 
12/18/2024 3,560  3,670  3,480  3,560  22,378 
12/17/2024 3,750  3,750  3,530  3,560  20,481 
12/16/2024 3,575  3,670  3,460  3,630  32,043 
12/13/2024 3,535  3,625  3,510  3,575  10,932 
12/12/2024 3,490  3,550  3,365  3,515  14,488 
12/11/2024 3,275  3,490  3,275  3,475  24,512 
12/10/2024 3,170  3,325  3,170  3,275  32,618 
12/09/2024 3,305  3,305  3,135  3,195  25,810 
12/06/2024 3,510  3,510  3,165  3,305  76,150 
12/05/2024 3,520  3,585  3,470  3,470  8,851 
12/04/2024 3,555  3,620  3,495  3,585  30,382 
12/03/2024 3,590  3,690  3,590  3,630  14,342 
12/02/2024 3,605  3,830  3,600  3,610  7,106 
11/29/2024 3,750  3,775  3,625  3,630  12,182 
11/28/2024 3,810  3,810  3,645  3,750  5,067 
11/27/2024 3,670  3,795  3,665  3,720  7,655 
11/26/2024 3,620  3,695  3,580  3,690  24,499 
11/25/2024 3,800  3,800  3,625  3,635  6,915 
11/22/2024 3,625  3,675  3,575  3,625  13,420 
11/21/2024 3,645  3,830  3,555  3,625  18,110 
11/20/2024 3,710  3,710  3,605  3,645  12,319 
11/19/2024 3,665  3,785  3,665  3,710  6,304 
11/18/2024 3,685  3,825  3,600  3,700  17,748 
11/15/2024 3,585  3,700  3,450  3,685  29,985 
11/14/2024 3,635  3,655  3,565  3,600  9,952 
11/13/2024 3,815  3,845  3,620  3,655  30,461 
11/12/2024 3,925  3,950  3,680  3,850  29,909 
11/11/2024 4,015  4,085  3,850  3,925  25,695 
11/08/2024 3,985  4,055  3,935  3,995  7,873 
11/07/2024 3,955  3,970  3,920  3,965  5,703 
11/06/2024 3,965  3,975  3,935  3,975  14,225 
11/05/2024 3,890  3,965  3,890  3,965  11,062 
11/04/2024 3,935  3,960  3,880  3,930  16,827 
11/01/2024 3,940  3,965  3,900  3,935  4,330 
10/31/2024 3,880  3,960  3,880  3,940  3,985 
10/30/2024 3,885  3,975  3,885  3,940  7,319 
10/29/2024 3,980  3,985  3,885  3,920  11,382 
10/28/2024 3,890  3,940  3,860  3,890  5,963 
10/25/2024 3,900  3,950  3,860  3,860  31,680 
10/24/2024 3,950  3,950  3,880  3,930  16,333 
10/23/2024 3,930  4,000  3,900  3,970  9,955 

About Vissem Electronics Stock history

Vissem Electronics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vissem is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vissem Electronics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vissem Electronics stock prices may prove useful in developing a viable investing in Vissem Electronics

Vissem Electronics Stock Technical Analysis

Vissem Electronics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Vissem Electronics technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vissem Electronics trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamental Analysis Now

   

Fundamental Analysis

View fundamental data based on most recent published financial statements
All  Next Launch Module

Vissem Electronics Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vissem Electronics' price direction in advance. Along with the technical and fundamental analysis of Vissem Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vissem to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Vissem Stock analysis

When running Vissem Electronics' price analysis, check to measure Vissem Electronics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Vissem Electronics is operating at the current time. Most of Vissem Electronics' value examination focuses on studying past and present price action to predict the probability of Vissem Electronics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Vissem Electronics' price. Additionally, you may evaluate how the addition of Vissem Electronics to your portfolios can decrease your overall portfolio volatility.
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Commodity Directory
Find actively traded commodities issued by global exchanges
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device