MegaStudy (Korea) Price History
072870 Stock | KRW 10,470 90.00 0.85% |
If you're considering investing in MegaStudy Stock, it is important to understand the factors that can impact its price. As of today, the current price of MegaStudy stands at 10,470, as last reported on the 24th of January, with the highest price reaching 10,570 and the lowest price hitting 10,460 during the day. MegaStudy has Sharpe Ratio of -0.0977, which conveys that the firm had a -0.0977 % return per unit of risk over the last 3 months. MegaStudy exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify MegaStudy's Mean Deviation of 0.5653, standard deviation of 0.9183, and Risk Adjusted Performance of (0.1) to check out the risk estimate we provide.
MegaStudy Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
MegaStudy |
Sharpe Ratio = -0.0977
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 072870 |
Estimated Market Risk
0.92 actual daily | 8 92% of assets are more volatile |
Expected Return
-0.09 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.1 actual daily | 0 Most of other assets perform better |
Based on monthly moving average MegaStudy is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MegaStudy by adding MegaStudy to a well-diversified portfolio.
MegaStudy Stock Price History Chart
There are several ways to analyze MegaStudy Stock price data. The simplest method is using a basic MegaStudy candlestick price chart, which shows MegaStudy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 24, 2024 | 11700.0 |
Lowest Price | January 23, 2025 | 10470.0 |
MegaStudy January 24, 2025 Stock Price Synopsis
Various analyses of MegaStudy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MegaStudy Stock. It can be used to describe the percentage change in the price of MegaStudy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MegaStudy Stock.MegaStudy Price Rate Of Daily Change | 0.99 | |
MegaStudy Price Daily Balance Of Power | (0.82) | |
MegaStudy Price Action Indicator | (90.00) |
MegaStudy January 24, 2025 Stock Price Analysis
MegaStudy Stock Price History Data
The price series of MegaStudy for the period between Sat, Oct 26, 2024 and Fri, Jan 24, 2025 has a statistical range of 1230.0 with a coefficient of variation of 2.97. The prices are distributed with arithmetic mean of 11120.91. The median price for the last 90 days is 11200.0. The company had 3:1 stock split on 18th of June 2018.Open | High | Low | Close | Volume | ||
01/24/2025 | 10,570 | 10,570 | 10,460 | 10,470 | ||
01/23/2025 | 10,570 | 10,570 | 10,460 | 10,470 | 8,184 | |
01/22/2025 | 10,540 | 10,580 | 10,510 | 10,560 | 6,248 | |
01/21/2025 | 10,570 | 10,600 | 10,520 | 10,540 | 6,501 | |
01/20/2025 | 10,540 | 10,590 | 10,500 | 10,570 | 7,546 | |
01/17/2025 | 10,670 | 10,670 | 10,510 | 10,540 | 9,179 | |
01/16/2025 | 10,680 | 10,690 | 10,580 | 10,630 | 7,977 | |
01/15/2025 | 10,670 | 10,680 | 10,610 | 10,680 | 4,107 | |
01/14/2025 | 10,600 | 10,690 | 10,520 | 10,650 | 10,406 | |
01/13/2025 | 10,630 | 10,640 | 10,540 | 10,600 | 11,661 | |
01/10/2025 | 10,720 | 10,720 | 10,620 | 10,630 | 10,873 | |
01/09/2025 | 10,770 | 10,770 | 10,600 | 10,720 | 8,166 | |
01/08/2025 | 10,670 | 10,700 | 10,570 | 10,660 | 6,952 | |
01/07/2025 | 10,720 | 10,730 | 10,440 | 10,670 | 13,847 | |
01/06/2025 | 10,750 | 10,750 | 10,630 | 10,690 | 10,278 | |
01/03/2025 | 10,760 | 10,760 | 10,340 | 10,720 | 23,987 | |
01/02/2025 | 10,830 | 10,830 | 10,650 | 10,700 | 23,299 | |
12/30/2024 | 10,890 | 10,910 | 10,690 | 10,690 | 44,828 | |
12/27/2024 | 10,900 | 11,000 | 10,790 | 10,870 | 63,508 | |
12/26/2024 | 11,760 | 11,760 | 11,480 | 11,480 | 75,496 | |
12/24/2024 | 11,570 | 11,700 | 11,570 | 11,700 | 25,107 | |
12/23/2024 | 11,520 | 11,610 | 11,490 | 11,560 | 16,881 | |
12/20/2024 | 11,520 | 11,570 | 11,460 | 11,510 | 19,643 | |
12/19/2024 | 11,540 | 11,590 | 11,490 | 11,520 | 11,377 | |
12/18/2024 | 11,590 | 11,600 | 11,510 | 11,600 | 17,391 | |
12/17/2024 | 11,470 | 11,600 | 11,440 | 11,580 | 19,943 | |
12/16/2024 | 11,590 | 11,590 | 11,470 | 11,490 | 21,453 | |
12/13/2024 | 11,410 | 11,540 | 11,410 | 11,500 | 13,274 | |
12/12/2024 | 11,480 | 11,590 | 11,400 | 11,480 | 24,142 | |
12/11/2024 | 11,250 | 11,500 | 11,250 | 11,420 | 21,920 | |
12/10/2024 | 11,090 | 11,270 | 11,060 | 11,230 | 17,594 | |
12/09/2024 | 11,170 | 11,290 | 10,870 | 11,100 | 39,362 | |
12/06/2024 | 11,280 | 11,590 | 11,100 | 11,210 | 34,771 | |
12/05/2024 | 11,330 | 11,350 | 11,240 | 11,280 | 16,502 | |
12/04/2024 | 11,260 | 11,360 | 11,260 | 11,330 | 24,766 | |
12/03/2024 | 11,340 | 11,400 | 11,290 | 11,370 | 10,853 | |
12/02/2024 | 11,350 | 11,420 | 11,300 | 11,340 | 13,611 | |
11/29/2024 | 11,420 | 11,440 | 11,310 | 11,350 | 14,126 | |
11/28/2024 | 11,390 | 11,470 | 11,300 | 11,420 | 7,573 | |
11/27/2024 | 11,390 | 11,460 | 11,390 | 11,390 | 8,660 | |
11/26/2024 | 11,480 | 11,490 | 11,400 | 11,460 | 8,074 | |
11/25/2024 | 11,390 | 11,550 | 11,260 | 11,480 | 35,475 | |
11/22/2024 | 11,350 | 11,380 | 11,320 | 11,380 | 7,695 | |
11/21/2024 | 11,280 | 11,380 | 11,280 | 11,350 | 12,496 | |
11/20/2024 | 11,250 | 11,310 | 11,220 | 11,270 | 15,653 | |
11/19/2024 | 11,200 | 11,250 | 11,190 | 11,240 | 8,584 | |
11/18/2024 | 11,130 | 11,250 | 11,130 | 11,190 | 18,199 | |
11/15/2024 | 11,140 | 11,140 | 11,030 | 11,130 | 26,945 | |
11/14/2024 | 11,090 | 11,170 | 10,980 | 11,110 | 27,219 | |
11/13/2024 | 11,160 | 11,160 | 11,020 | 11,040 | 17,021 | |
11/12/2024 | 11,180 | 11,180 | 11,040 | 11,080 | 21,689 | |
11/11/2024 | 11,280 | 11,280 | 11,090 | 11,180 | 24,349 | |
11/08/2024 | 11,170 | 11,230 | 11,150 | 11,200 | 15,060 | |
11/07/2024 | 11,200 | 11,240 | 11,130 | 11,170 | 7,655 | |
11/06/2024 | 11,240 | 11,240 | 11,190 | 11,200 | 6,132 | |
11/05/2024 | 11,200 | 11,240 | 11,170 | 11,230 | 6,342 | |
11/04/2024 | 11,220 | 11,260 | 11,150 | 11,200 | 8,790 | |
11/01/2024 | 11,220 | 11,240 | 11,200 | 11,220 | 2,381 | |
10/31/2024 | 11,280 | 11,280 | 11,210 | 11,220 | 6,856 | |
10/30/2024 | 11,200 | 11,260 | 11,050 | 11,230 | 10,644 | |
10/29/2024 | 11,110 | 11,180 | 11,090 | 11,160 | 13,522 |
About MegaStudy Stock history
MegaStudy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MegaStudy is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MegaStudy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MegaStudy stock prices may prove useful in developing a viable investing in MegaStudy
Ltd. operates educational institutes for college students and general adults in South Korea. Ltd. was founded in 2000 and is headquartered in Seoul, South Korea. megastudy is traded on Korean Securities Dealers Automated Quotations in South Korea.
MegaStudy Stock Technical Analysis
MegaStudy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run CEOs Directory Now
CEOs DirectoryScreen CEOs from public companies around the world |
All Next | Launch Module |
MegaStudy Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for MegaStudy's price direction in advance. Along with the technical and fundamental analysis of MegaStudy Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MegaStudy to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.1) | |||
Jensen Alpha | (0.11) | |||
Total Risk Alpha | (0.16) | |||
Treynor Ratio | 2.52 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for MegaStudy Stock analysis
When running MegaStudy's price analysis, check to measure MegaStudy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy MegaStudy is operating at the current time. Most of MegaStudy's value examination focuses on studying past and present price action to predict the probability of MegaStudy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move MegaStudy's price. Additionally, you may evaluate how the addition of MegaStudy to your portfolios can decrease your overall portfolio volatility.
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities |