A Tech (Korea) Price History

071670 Stock  KRW 5,990  100.00  1.64%   
If you're considering investing in 071670 Stock, it is important to understand the factors that can impact its price. As of today, the current price of A Tech stands at 5,990, as last reported on the 30th of March, with the highest price reaching 6,220 and the lowest price hitting 5,970 during the day. At this point, A Tech is very steady. A Tech Solution secures Sharpe Ratio (or Efficiency) of 0.0642, which signifies that the company had a 0.0642 % return per unit of risk over the last 3 months. We have found thirty technical indicators for A Tech Solution Co, which you can use to evaluate the volatility of the entity. Please confirm A Tech's Semi Deviation of 1.79, coefficient of variation of 1613.77, and Mean Deviation of 1.73 to double-check if the risk estimate we provide is consistent with the expected return of 0.17%.
  
071670 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0642

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns071670
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.62
  actual daily
23
77% of assets are more volatile

Expected Return

 0.17
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
5
95% of assets perform better
Based on monthly moving average A Tech is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of A Tech by adding it to a well-diversified portfolio.

A Tech Stock Price History Chart

There are several ways to analyze 071670 Stock price data. The simplest method is using a basic 071670 candlestick price chart, which shows A Tech price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 17, 20256790.0
Lowest PriceDecember 27, 20245390.0

A Tech March 30, 2025 Stock Price Synopsis

Various analyses of A Tech's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 071670 Stock. It can be used to describe the percentage change in the price of A Tech from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 071670 Stock.
A Tech Price Action Indicator(155.00)
A Tech Price Rate Of Daily Change 0.98 
A Tech Price Daily Balance Of Power(0.40)

A Tech March 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in 071670 Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use A Tech intraday prices and daily technical indicators to check the level of noise trading in 071670 Stock and then apply it to test your longer-term investment strategies against 071670.

071670 Stock Price History Data

The price series of A Tech for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 1410.0 with a coefficient of variation of 5.56. The prices are distributed with arithmetic mean of 6142.58. The median price for the last 90 days is 6160.0.
OpenHighLowCloseVolume
03/30/2025
 6,090  6,220  5,970  5,990 
03/28/2025 6,090  6,220  5,970  5,990  25,697 
03/27/2025 6,050  6,300  6,050  6,090  38,054 
03/26/2025 6,100  6,220  6,050  6,110  27,263 
03/25/2025 6,530  6,530  6,110  6,120  101,856 
03/24/2025 5,980  7,220  5,950  6,490  709,883 
03/21/2025 6,170  6,170  5,950  5,960  20,579 
03/20/2025 6,170  6,210  6,030  6,170  10,983 
03/19/2025 6,220  6,240  6,170  6,200  8,501 
03/18/2025 6,200  6,360  6,160  6,240  17,747 
03/17/2025 6,160  6,350  6,080  6,230  9,994 
03/14/2025 6,210  6,210  5,910  6,160  6,187 
03/13/2025 6,250  6,320  6,110  6,130  14,179 
03/12/2025 6,440  6,440  6,180  6,240  9,046 
03/11/2025 6,240  6,240  5,960  6,240  31,993 
03/10/2025 6,170  6,330  6,110  6,280  8,919 
03/07/2025 6,290  6,390  6,180  6,260  9,417 
03/06/2025 6,420  6,460  6,240  6,300  16,841 
03/05/2025 6,310  6,450  6,310  6,420  6,044 
03/04/2025 6,490  6,620  6,320  6,380  12,977 
02/28/2025 6,490  6,580  6,350  6,490  16,752 
02/27/2025 6,670  6,700  6,520  6,570  15,846 
02/26/2025 6,510  6,730  6,510  6,670  30,790 
02/25/2025 6,550  6,560  6,450  6,470  6,661 
02/24/2025 6,540  6,570  6,410  6,510  10,746 
02/21/2025 6,560  6,620  6,450  6,540  15,709 
02/20/2025 6,740  6,800  6,500  6,560  54,234 
02/19/2025 6,780  6,860  6,680  6,740  17,281 
02/18/2025 6,770  6,860  6,680  6,760  25,712 
02/17/2025 6,460  6,860  6,460  6,790  74,113 
02/14/2025 6,530  6,650  6,400  6,460  30,629 
02/13/2025 6,520  6,740  6,500  6,520  45,763 
02/12/2025 6,490  6,600  6,360  6,530  31,905 
02/11/2025 6,400  6,650  6,330  6,500  79,636 
02/10/2025 5,960  7,050  5,950  6,380  373,527 
02/07/2025 5,890  6,030  5,770  6,000  20,605 
02/06/2025 5,980  5,980  5,850  5,890  13,725 
02/05/2025 5,950  6,000  5,890  5,950  15,985 
02/04/2025 5,630  6,010  5,630  5,950  19,825 
02/03/2025 6,080  6,080  5,600  5,720  12,964 
01/31/2025 5,920  5,970  5,710  5,920  10,304 
01/24/2025 5,810  5,920  5,800  5,920  16,502 
01/23/2025 6,170  6,180  5,820  5,870  17,514 
01/22/2025 6,130  6,200  6,060  6,170  16,930 
01/21/2025 6,150  6,200  6,040  6,140  6,073 
01/20/2025 6,090  6,230  6,030  6,190  22,979 
01/17/2025 6,130  6,130  6,030  6,080  8,847 
01/16/2025 6,190  6,200  6,100  6,130  12,177 
01/15/2025 6,120  6,170  6,040  6,120  17,472 
01/14/2025 6,060  6,120  6,000  6,120  7,234 
01/13/2025 6,130  6,130  5,940  6,070  25,005 
01/10/2025 6,130  6,150  6,060  6,130  15,443 
01/09/2025 6,170  6,180  6,020  6,140  20,306 
01/08/2025 6,120  6,260  6,040  6,190  33,905 
01/07/2025 6,230  6,260  6,040  6,120  32,473 
01/06/2025 6,250  6,320  6,130  6,230  46,627 
01/03/2025 6,090  6,450  6,000  6,250  120,027 
01/02/2025 5,500  6,400  5,360  6,060  224,116 
12/30/2024 5,330  5,530  5,300  5,530  9,100 
12/27/2024 5,450  5,520  5,340  5,390  3,316 
12/26/2024 5,410  5,610  5,400  5,490  10,962 

About A Tech Stock history

A Tech investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 071670 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in A Tech Solution will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing A Tech stock prices may prove useful in developing a viable investing in A Tech
A-Tech Solution Co., Ltd. manufactures and sells injection molds and stamping dies for the exterior and interior of automobiles and consumer electrics parts, etc. in South Korea and internationally. A-Tech Solution Co., Ltd. was founded in 2001 and is headquartered in Hwaseong, South Korea. A Tech is traded on Korean Securities Dealers Automated Quotations in South Korea.

A Tech Stock Technical Analysis

A Tech technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of A Tech technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of A Tech trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Positions Ratings Now

   

Positions Ratings

Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

A Tech Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for A Tech's price direction in advance. Along with the technical and fundamental analysis of 071670 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of 071670 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for 071670 Stock analysis

When running A Tech's price analysis, check to measure A Tech's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy A Tech is operating at the current time. Most of A Tech's value examination focuses on studying past and present price action to predict the probability of A Tech's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move A Tech's price. Additionally, you may evaluate how the addition of A Tech to your portfolios can decrease your overall portfolio volatility.
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance