Magna Polonia (Poland) Price History
06N Stock | 2.83 0.02 0.70% |
If you're considering investing in Magna Stock, it is important to understand the factors that can impact its price. As of today, the current price of Magna Polonia stands at 2.83, as last reported on the 20th of March, with the highest price reaching 2.90 and the lowest price hitting 2.81 during the day. Currently, Magna Polonia SA is slightly risky. Magna Polonia SA has Sharpe Ratio of 0.0869, which conveys that the firm had a 0.0869 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Magna Polonia, which you can use to evaluate the volatility of the firm. Please verify Magna Polonia's Downside Deviation of 1.43, mean deviation of 1.11, and Risk Adjusted Performance of 0.0817 to check out if the risk estimate we provide is consistent with the expected return of 0.14%.
Magna Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Magna |
Sharpe Ratio = 0.0869
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | 06N | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.65 actual daily | 14 86% of assets are more volatile |
Expected Return
0.14 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.09 actual daily | 6 94% of assets perform better |
Based on monthly moving average Magna Polonia is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Magna Polonia by adding it to a well-diversified portfolio.
Magna Polonia Stock Price History Chart
There are several ways to analyze Magna Stock price data. The simplest method is using a basic Magna candlestick price chart, which shows Magna Polonia price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 21, 2025 | 2.98 |
Lowest Price | December 23, 2024 | 2.59 |
Magna Polonia March 20, 2025 Stock Price Synopsis
Various analyses of Magna Polonia's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Magna Stock. It can be used to describe the percentage change in the price of Magna Polonia from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Magna Stock.Magna Polonia Price Rate Of Daily Change | 0.99 | |
Magna Polonia Price Daily Balance Of Power | (0.22) | |
Magna Polonia Accumulation Distribution | 52.82 | |
Magna Polonia Price Action Indicator | (0.03) |
Magna Polonia March 20, 2025 Stock Price Analysis
Magna Stock Price History Data
The price series of Magna Polonia for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 0.39 with a coefficient of variation of 2.59. The prices are distributed with arithmetic mean of 2.83. The median price for the last 90 days is 2.84. The company had 1:10 stock split on 14th of April 2014. Magna Polonia SA issued dividends on 2007-10-31.Open | High | Low | Close | Volume | ||
03/20/2025 | 2.89 | 2.90 | 2.81 | 2.83 | 1,702 | |
03/19/2025 | 2.83 | 2.90 | 2.82 | 2.85 | 10,115 | |
03/18/2025 | 2.82 | 2.87 | 2.80 | 2.84 | 4,159 | |
03/17/2025 | 2.82 | 2.89 | 2.82 | 2.85 | 3,832 | |
03/14/2025 | 2.88 | 2.89 | 2.83 | 2.88 | 10,333 | |
03/13/2025 | 2.81 | 2.89 | 2.78 | 2.88 | 11,478 | |
03/12/2025 | 2.87 | 2.87 | 2.80 | 2.87 | 1,675 | |
03/11/2025 | 2.89 | 2.89 | 2.81 | 2.86 | 5,633 | |
03/10/2025 | 2.80 | 2.92 | 2.80 | 2.89 | 15,112 | |
03/07/2025 | 2.82 | 2.89 | 2.79 | 2.88 | 14,829 | |
03/06/2025 | 2.82 | 2.89 | 2.81 | 2.89 | 3,637 | |
03/05/2025 | 2.81 | 2.85 | 2.81 | 2.84 | 4,345 | |
03/04/2025 | 2.90 | 2.94 | 2.80 | 2.88 | 8,883 | |
03/03/2025 | 2.94 | 2.97 | 2.85 | 2.90 | 10,291 | |
02/28/2025 | 2.84 | 2.98 | 2.78 | 2.90 | 42,660 | |
02/27/2025 | 2.78 | 2.84 | 2.78 | 2.84 | 752.00 | |
02/26/2025 | 2.85 | 2.93 | 2.78 | 2.84 | 18,923 | |
02/25/2025 | 2.81 | 2.85 | 2.78 | 2.84 | 1,701 | |
02/24/2025 | 2.88 | 2.88 | 2.80 | 2.88 | 993.00 | |
02/21/2025 | 2.79 | 2.96 | 2.79 | 2.88 | 27,244 | |
02/20/2025 | 2.76 | 2.82 | 2.76 | 2.82 | 7,950 | |
02/19/2025 | 2.77 | 2.83 | 2.76 | 2.81 | 2,898 | |
02/18/2025 | 2.86 | 2.86 | 2.76 | 2.84 | 5,300 | |
02/17/2025 | 2.86 | 2.86 | 2.76 | 2.84 | 6,320 | |
02/14/2025 | 2.80 | 2.87 | 2.80 | 2.87 | 2,188 | |
02/13/2025 | 2.86 | 2.87 | 2.78 | 2.87 | 10,927 | |
02/12/2025 | 2.86 | 2.86 | 2.79 | 2.86 | 2,517 | |
02/11/2025 | 2.80 | 2.87 | 2.76 | 2.87 | 6,530 | |
02/10/2025 | 2.81 | 2.87 | 2.81 | 2.87 | 772.00 | |
02/07/2025 | 2.80 | 2.89 | 2.76 | 2.87 | 11,566 | |
02/06/2025 | 2.75 | 2.81 | 2.75 | 2.80 | 11,829 | |
02/05/2025 | 2.79 | 2.81 | 2.73 | 2.75 | 6,357 | |
02/04/2025 | 2.84 | 2.84 | 2.70 | 2.73 | 6,284 | |
02/03/2025 | 2.86 | 2.86 | 2.76 | 2.84 | 142.00 | |
01/31/2025 | 2.85 | 2.87 | 2.77 | 2.77 | 2,594 | |
01/30/2025 | 2.87 | 2.89 | 2.80 | 2.85 | 3,788 | |
01/29/2025 | 2.81 | 2.81 | 2.80 | 2.80 | 5,457 | |
01/28/2025 | 2.89 | 2.90 | 2.82 | 2.82 | 1,250 | |
01/27/2025 | 2.85 | 2.90 | 2.81 | 2.85 | 3,131 | |
01/24/2025 | 2.86 | 2.86 | 2.86 | 2.86 | 1,005 | |
01/23/2025 | 2.85 | 2.92 | 2.85 | 2.90 | 4,245 | |
01/22/2025 | 2.94 | 3.08 | 2.84 | 2.93 | 55,764 | |
01/21/2025 | 2.77 | 2.98 | 2.76 | 2.98 | 17,549 | |
01/20/2025 | 2.75 | 2.83 | 2.75 | 2.81 | 28,424 | |
01/17/2025 | 2.80 | 2.83 | 2.78 | 2.83 | 4,471 | |
01/16/2025 | 2.76 | 2.80 | 2.76 | 2.80 | 1,624 | |
01/15/2025 | 2.76 | 2.80 | 2.73 | 2.80 | 8,426 | |
01/14/2025 | 2.77 | 2.80 | 2.77 | 2.80 | 5,813 | |
01/13/2025 | 2.84 | 2.84 | 2.77 | 2.84 | 2,782 | |
01/10/2025 | 2.85 | 2.93 | 2.76 | 2.85 | 21,237 | |
01/09/2025 | 2.70 | 2.88 | 2.70 | 2.84 | 18,389 | |
01/08/2025 | 2.66 | 2.77 | 2.64 | 2.70 | 12,451 | |
01/07/2025 | 2.64 | 2.72 | 2.62 | 2.70 | 19,249 | |
01/03/2025 | 2.73 | 2.73 | 2.64 | 2.72 | 702.00 | |
01/02/2025 | 2.67 | 2.74 | 2.60 | 2.74 | 9,748 | |
12/30/2024 | 2.61 | 2.68 | 2.61 | 2.67 | 3,700 | |
12/27/2024 | 2.61 | 2.68 | 2.59 | 2.66 | 8,195 | |
12/23/2024 | 2.60 | 2.62 | 2.57 | 2.59 | 28,203 | |
12/20/2024 | 2.60 | 2.65 | 2.58 | 2.64 | 27,837 | |
12/19/2024 | 2.60 | 2.62 | 2.56 | 2.62 | 25,198 | |
12/18/2024 | 2.55 | 2.62 | 2.55 | 2.60 | 391,993 |
About Magna Polonia Stock history
Magna Polonia investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Magna is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Magna Polonia SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Magna Polonia stock prices may prove useful in developing a viable investing in Magna Polonia
Magna Polonia Stock Technical Analysis
Magna Polonia technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Analyzer Now
Idea AnalyzerAnalyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas |
All Next | Launch Module |
Magna Polonia Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Magna Polonia's price direction in advance. Along with the technical and fundamental analysis of Magna Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Magna to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0817 | |||
Jensen Alpha | 0.1394 | |||
Total Risk Alpha | 0.2719 | |||
Sortino Ratio | 0.1458 | |||
Treynor Ratio | 1.55 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Magna Stock Analysis
When running Magna Polonia's price analysis, check to measure Magna Polonia's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Magna Polonia is operating at the current time. Most of Magna Polonia's value examination focuses on studying past and present price action to predict the probability of Magna Polonia's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Magna Polonia's price. Additionally, you may evaluate how the addition of Magna Polonia to your portfolios can decrease your overall portfolio volatility.