Magna Polonia (Poland) Price History

06N Stock   2.83  0.02  0.70%   
If you're considering investing in Magna Stock, it is important to understand the factors that can impact its price. As of today, the current price of Magna Polonia stands at 2.83, as last reported on the 20th of March, with the highest price reaching 2.90 and the lowest price hitting 2.81 during the day. Currently, Magna Polonia SA is slightly risky. Magna Polonia SA has Sharpe Ratio of 0.0869, which conveys that the firm had a 0.0869 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Magna Polonia, which you can use to evaluate the volatility of the firm. Please verify Magna Polonia's Downside Deviation of 1.43, mean deviation of 1.11, and Risk Adjusted Performance of 0.0817 to check out if the risk estimate we provide is consistent with the expected return of 0.14%.
  
Magna Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0869

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall Risk06NHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.65
  actual daily
14
86% of assets are more volatile

Expected Return

 0.14
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
6
94% of assets perform better
Based on monthly moving average Magna Polonia is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Magna Polonia by adding it to a well-diversified portfolio.

Magna Polonia Stock Price History Chart

There are several ways to analyze Magna Stock price data. The simplest method is using a basic Magna candlestick price chart, which shows Magna Polonia price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 21, 20252.98
Lowest PriceDecember 23, 20242.59

Magna Polonia March 20, 2025 Stock Price Synopsis

Various analyses of Magna Polonia's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Magna Stock. It can be used to describe the percentage change in the price of Magna Polonia from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Magna Stock.
Magna Polonia Price Rate Of Daily Change 0.99 
Magna Polonia Price Daily Balance Of Power(0.22)
Magna Polonia Accumulation Distribution 52.82 
Magna Polonia Price Action Indicator(0.03)

Magna Polonia March 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Magna Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Magna Polonia intraday prices and daily technical indicators to check the level of noise trading in Magna Stock and then apply it to test your longer-term investment strategies against Magna.

Magna Stock Price History Data

The price series of Magna Polonia for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 0.39 with a coefficient of variation of 2.59. The prices are distributed with arithmetic mean of 2.83. The median price for the last 90 days is 2.84. The company had 1:10 stock split on 14th of April 2014. Magna Polonia SA issued dividends on 2007-10-31.
OpenHighLowCloseVolume
03/20/2025 2.89  2.90  2.81  2.83  1,702 
03/19/2025 2.83  2.90  2.82  2.85  10,115 
03/18/2025 2.82  2.87  2.80  2.84  4,159 
03/17/2025 2.82  2.89  2.82  2.85  3,832 
03/14/2025 2.88  2.89  2.83  2.88  10,333 
03/13/2025 2.81  2.89  2.78  2.88  11,478 
03/12/2025 2.87  2.87  2.80  2.87  1,675 
03/11/2025 2.89  2.89  2.81  2.86  5,633 
03/10/2025 2.80  2.92  2.80  2.89  15,112 
03/07/2025 2.82  2.89  2.79  2.88  14,829 
03/06/2025 2.82  2.89  2.81  2.89  3,637 
03/05/2025 2.81  2.85  2.81  2.84  4,345 
03/04/2025 2.90  2.94  2.80  2.88  8,883 
03/03/2025 2.94  2.97  2.85  2.90  10,291 
02/28/2025 2.84  2.98  2.78  2.90  42,660 
02/27/2025 2.78  2.84  2.78  2.84  752.00 
02/26/2025 2.85  2.93  2.78  2.84  18,923 
02/25/2025 2.81  2.85  2.78  2.84  1,701 
02/24/2025 2.88  2.88  2.80  2.88  993.00 
02/21/2025 2.79  2.96  2.79  2.88  27,244 
02/20/2025 2.76  2.82  2.76  2.82  7,950 
02/19/2025 2.77  2.83  2.76  2.81  2,898 
02/18/2025 2.86  2.86  2.76  2.84  5,300 
02/17/2025 2.86  2.86  2.76  2.84  6,320 
02/14/2025 2.80  2.87  2.80  2.87  2,188 
02/13/2025 2.86  2.87  2.78  2.87  10,927 
02/12/2025 2.86  2.86  2.79  2.86  2,517 
02/11/2025 2.80  2.87  2.76  2.87  6,530 
02/10/2025 2.81  2.87  2.81  2.87  772.00 
02/07/2025 2.80  2.89  2.76  2.87  11,566 
02/06/2025 2.75  2.81  2.75  2.80  11,829 
02/05/2025 2.79  2.81  2.73  2.75  6,357 
02/04/2025 2.84  2.84  2.70  2.73  6,284 
02/03/2025 2.86  2.86  2.76  2.84  142.00 
01/31/2025 2.85  2.87  2.77  2.77  2,594 
01/30/2025 2.87  2.89  2.80  2.85  3,788 
01/29/2025 2.81  2.81  2.80  2.80  5,457 
01/28/2025 2.89  2.90  2.82  2.82  1,250 
01/27/2025 2.85  2.90  2.81  2.85  3,131 
01/24/2025 2.86  2.86  2.86  2.86  1,005 
01/23/2025 2.85  2.92  2.85  2.90  4,245 
01/22/2025 2.94  3.08  2.84  2.93  55,764 
01/21/2025 2.77  2.98  2.76  2.98  17,549 
01/20/2025 2.75  2.83  2.75  2.81  28,424 
01/17/2025 2.80  2.83  2.78  2.83  4,471 
01/16/2025 2.76  2.80  2.76  2.80  1,624 
01/15/2025 2.76  2.80  2.73  2.80  8,426 
01/14/2025 2.77  2.80  2.77  2.80  5,813 
01/13/2025 2.84  2.84  2.77  2.84  2,782 
01/10/2025 2.85  2.93  2.76  2.85  21,237 
01/09/2025 2.70  2.88  2.70  2.84  18,389 
01/08/2025 2.66  2.77  2.64  2.70  12,451 
01/07/2025 2.64  2.72  2.62  2.70  19,249 
01/03/2025 2.73  2.73  2.64  2.72  702.00 
01/02/2025 2.67  2.74  2.60  2.74  9,748 
12/30/2024 2.61  2.68  2.61  2.67  3,700 
12/27/2024 2.61  2.68  2.59  2.66  8,195 
12/23/2024 2.60  2.62  2.57  2.59  28,203 
12/20/2024 2.60  2.65  2.58  2.64  27,837 
12/19/2024 2.60  2.62  2.56  2.62  25,198 
12/18/2024 2.55  2.62  2.55  2.60  391,993 

About Magna Polonia Stock history

Magna Polonia investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Magna is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Magna Polonia SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Magna Polonia stock prices may prove useful in developing a viable investing in Magna Polonia

Magna Polonia Stock Technical Analysis

Magna Polonia technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Magna Polonia technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Magna Polonia trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Analyzer Now

   

Idea Analyzer

Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
All  Next Launch Module

Magna Polonia Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Magna Polonia's price direction in advance. Along with the technical and fundamental analysis of Magna Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Magna to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Magna Stock Analysis

When running Magna Polonia's price analysis, check to measure Magna Polonia's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Magna Polonia is operating at the current time. Most of Magna Polonia's value examination focuses on studying past and present price action to predict the probability of Magna Polonia's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Magna Polonia's price. Additionally, you may evaluate how the addition of Magna Polonia to your portfolios can decrease your overall portfolio volatility.