ISE Commerce (Korea) Price History

069920 Stock  KRW 818.00  15.00  1.87%   
If you're considering investing in ISE Stock, it is important to understand the factors that can impact its price. As of today, the current price of ISE Commerce stands at 818.00, as last reported on the 2nd of March, with the highest price reaching 825.00 and the lowest price hitting 790.00 during the day. ISE Commerce holds Efficiency (Sharpe) Ratio of -0.0736, which attests that the entity had a -0.0736 % return per unit of return volatility over the last 3 months. ISE Commerce exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out ISE Commerce's Semi Deviation of 3.2, market risk adjusted performance of 0.0916, and Risk Adjusted Performance of 0.0215 to validate the risk estimate we provide.
  
ISE Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0736

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns069920

Estimated Market Risk

 2.15
  actual daily
19
81% of assets are more volatile

Expected Return

 -0.16
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average ISE Commerce is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ISE Commerce by adding ISE Commerce to a well-diversified portfolio.

ISE Commerce Stock Price History Chart

There are several ways to analyze ISE Stock price data. The simplest method is using a basic ISE candlestick price chart, which shows ISE Commerce price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 17, 2024985.0
Lowest PriceFebruary 26, 2025801.0

ISE Commerce March 2, 2025 Stock Price Synopsis

Various analyses of ISE Commerce's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ISE Stock. It can be used to describe the percentage change in the price of ISE Commerce from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ISE Stock.
ISE Commerce Price Action Indicator 18.00 
ISE Commerce Price Rate Of Daily Change 1.02 
ISE Commerce Price Daily Balance Of Power 0.43 

ISE Commerce March 2, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in ISE Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ISE Commerce intraday prices and daily technical indicators to check the level of noise trading in ISE Stock and then apply it to test your longer-term investment strategies against ISE.

ISE Stock Price History Data

The price series of ISE Commerce for the period between Mon, Dec 2, 2024 and Sun, Mar 2, 2025 has a statistical range of 272.0 with a coefficient of variation of 5.8. The prices are distributed with arithmetic mean of 902.14. The median price for the last 90 days is 896.0.
OpenHighLowCloseVolume
03/02/2025
 802.00  825.00  790.00  818.00 
02/28/2025 802.00  825.00  790.00  818.00  47,762 
02/27/2025 810.00  814.00  795.00  803.00  14,284 
02/26/2025 833.00  865.00  793.00  801.00  67,108 
02/25/2025 812.00  838.00  803.00  833.00  28,808 
02/24/2025 818.00  875.00  809.00  810.00  41,946 
02/21/2025 839.00  858.00  806.00  818.00  44,490 
02/20/2025 857.00  875.00  801.00  842.00  37,140 
02/19/2025 854.00  864.00  841.00  857.00  29,801 
02/18/2025 858.00  865.00  842.00  854.00  22,146 
02/17/2025 870.00  882.00  839.00  867.00  30,304 
02/14/2025 893.00  893.00  820.00  870.00  53,733 
02/13/2025 861.00  880.00  852.00  872.00  22,824 
02/12/2025 876.00  876.00  820.00  861.00  21,923 
02/11/2025 878.00  878.00  867.00  876.00  16,910 
02/10/2025 880.00  893.00  859.00  883.00  21,821 
02/07/2025 888.00  897.00  856.00  889.00  48,330 
02/06/2025 900.00  900.00  861.00  888.00  15,384 
02/05/2025 856.00  895.00  856.00  887.00  88,210 
02/04/2025 840.00  882.00  800.00  856.00  75,340 
02/03/2025 861.00  863.00  824.00  847.00  10,799 
01/31/2025 865.00  898.00  819.00  868.00  65,530 
01/24/2025 880.00  880.00  815.00  863.00  28,034 
01/23/2025 878.00  888.00  781.00  880.00  151,354 
01/22/2025 893.00  900.00  867.00  878.00  10,235 
01/21/2025 892.00  892.00  877.00  891.00  17,703 
01/20/2025 890.00  899.00  805.00  893.00  29,984 
01/17/2025 886.00  895.00  840.00  890.00  59,928 
01/16/2025 907.00  910.00  842.00  886.00  27,978 
01/15/2025 902.00  907.00  885.00  903.00  35,049 
01/14/2025 914.00  915.00  878.00  902.00  37,024 
01/13/2025 928.00  935.00  891.00  915.00  56,419 
01/10/2025 920.00  938.00  899.00  928.00  38,482 
01/09/2025 927.00  935.00  899.00  913.00  21,739 
01/08/2025 930.00  944.00  910.00  927.00  16,569 
01/07/2025 973.00  973.00  895.00  930.00  41,812 
01/06/2025 901.00  952.00  896.00  929.00  58,238 
01/03/2025 904.00  909.00  880.00  901.00  24,343 
01/02/2025 893.00  907.00  876.00  904.00  24,109 
12/30/2024 907.00  912.00  880.00  903.00  37,312 
12/27/2024 923.00  945.00  906.00  915.00  21,146 
12/26/2024 943.00  979.00  904.00  914.00  60,614 
12/24/2024 937.00  979.00  925.00  943.00  18,558 
12/23/2024 917.00  943.00  910.00  940.00  14,606 
12/20/2024 958.00  958.00  930.00  941.00  13,054 
12/19/2024 967.00  967.00  918.00  958.00  29,361 
12/18/2024 980.00  993.00  946.00  967.00  26,402 
12/17/2024 990.00  991.00  950.00  985.00  48,516 
12/16/2024 979.00  999.00  952.00  979.00  52,826 
12/13/2024 991.00  994.00  935.00  979.00  70,730 
12/12/2024 998.00  999.00  949.00  958.00  55,540 
12/11/2024 970.00  970.00  915.00  952.00  622,150 
12/10/2024 895.00  949.00  891.00  932.00  128,203 
12/09/2024 899.00  920.00  871.00  882.00  152,197 
12/06/2024 885.00  894.00  842.00  889.00  84,229 
12/05/2024 912.00  912.00  866.00  885.00  132,179 
12/04/2024 884.00  973.00  870.00  911.00  220,684 
12/03/2024 899.00  1,065  875.00  978.00  1,930,095 
12/02/2024 926.00  926.00  855.00  910.00  120,919 
11/29/2024 894.00  995.00  828.00  888.00  225,879 
11/28/2024 985.00  985.00  860.00  896.00  180,917 

About ISE Commerce Stock history

ISE Commerce investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ISE is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ISE Commerce will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ISE Commerce stock prices may prove useful in developing a viable investing in ISE Commerce

ISE Commerce Stock Technical Analysis

ISE Commerce technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of ISE Commerce technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ISE Commerce trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Backtesting Now

   

Portfolio Backtesting

Avoid under-diversification and over-optimization by backtesting your portfolios
All  Next Launch Module

ISE Commerce Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ISE Commerce's price direction in advance. Along with the technical and fundamental analysis of ISE Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ISE to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for ISE Stock analysis

When running ISE Commerce's price analysis, check to measure ISE Commerce's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ISE Commerce is operating at the current time. Most of ISE Commerce's value examination focuses on studying past and present price action to predict the probability of ISE Commerce's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ISE Commerce's price. Additionally, you may evaluate how the addition of ISE Commerce to your portfolios can decrease your overall portfolio volatility.
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Commodity Directory
Find actively traded commodities issued by global exchanges
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios