Webzen (Korea) Price History
069080 Stock | KRW 13,860 390.00 2.90% |
If you're considering investing in Webzen Stock, it is important to understand the factors that can impact its price. As of today, the current price of Webzen stands at 13,860, as last reported on the 27th of March, with the highest price reaching 14,000 and the lowest price hitting 13,700 during the day. At this point, Webzen is very steady. Webzen Inc shows Sharpe Ratio of close to zero, which attests that the company had a close to zero % return per unit of risk over the last 3 months. We have found twenty-four technical indicators for Webzen Inc, which you can use to evaluate the volatility of the company. Please check out Webzen's Mean Deviation of 1.39, standard deviation of 1.89, and Market Risk Adjusted Performance of (0.38) to validate if the risk estimate we provide is consistent with the expected return of 0.0079%.
Webzen Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Webzen |
Sharpe Ratio = 0.0043
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 069080 |
Estimated Market Risk
1.83 actual daily | 16 84% of assets are more volatile |
Expected Return
0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Webzen is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Webzen by adding Webzen to a well-diversified portfolio.
Webzen Stock Price History Chart
There are several ways to analyze Webzen Stock price data. The simplest method is using a basic Webzen candlestick price chart, which shows Webzen price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 23, 2024 | 14375.44 |
Lowest Price | February 28, 2025 | 12300.0 |
Webzen March 27, 2025 Stock Price Synopsis
Various analyses of Webzen's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Webzen Stock. It can be used to describe the percentage change in the price of Webzen from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Webzen Stock.Webzen Accumulation Distribution | 1,956 | |
Webzen Price Daily Balance Of Power | 1.30 | |
Webzen Price Action Indicator | 205.00 | |
Webzen Market Facilitation Index | 0 | |
Webzen Price Rate Of Daily Change | 1.03 |
Webzen March 27, 2025 Stock Price Analysis
Webzen Stock Price History Data
The price series of Webzen for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 3260.33 with a coefficient of variation of 4.83. The prices are distributed with arithmetic mean of 13655.62. The median price for the last 90 days is 13740.0. The company had 3:1 stock split on 25th of June 2004.Open | High | Low | Close | Volume | ||
03/27/2025 | 13,820 | 14,000 | 13,700 | 13,860 | 91,279 | |
03/26/2025 | 13,580 | 13,880 | 13,470 | 13,860 | 140,037 | |
03/25/2025 | 13,400 | 13,520 | 13,300 | 13,470 | 97,873 | |
03/24/2025 | 13,420 | 13,560 | 13,270 | 13,290 | 33,112 | |
03/21/2025 | 13,490 | 13,550 | 13,400 | 13,500 | 128,429 | |
03/20/2025 | 13,360 | 13,440 | 13,130 | 13,370 | 88,182 | |
03/19/2025 | 13,300 | 13,460 | 13,160 | 13,400 | 123,969 | |
03/18/2025 | 12,890 | 13,270 | 12,790 | 13,030 | 198,937 | |
03/17/2025 | 12,650 | 12,850 | 12,570 | 12,610 | 48,293 | |
03/14/2025 | 12,510 | 12,750 | 12,470 | 12,700 | 93,822 | |
03/13/2025 | 12,620 | 12,630 | 12,440 | 12,510 | 107,889 | |
03/12/2025 | 12,510 | 12,790 | 12,500 | 12,550 | 68,959 | |
03/11/2025 | 12,570 | 12,700 | 12,350 | 12,650 | 81,892 | |
03/10/2025 | 12,580 | 12,820 | 12,520 | 12,710 | 39,743 | |
03/07/2025 | 12,700 | 12,850 | 12,540 | 12,660 | 76,739 | |
03/06/2025 | 12,540 | 12,950 | 12,510 | 12,830 | 87,930 | |
03/05/2025 | 12,300 | 12,560 | 12,260 | 12,540 | 116,449 | |
03/04/2025 | 12,300 | 12,450 | 12,210 | 12,300 | 115,064 | |
02/28/2025 | 13,270 | 13,270 | 12,300 | 12,300 | 568,522 | |
02/27/2025 | 13,370 | 13,460 | 13,250 | 13,370 | 78,693 | |
02/26/2025 | 13,310 | 13,530 | 13,230 | 13,360 | 113,747 | |
02/25/2025 | 13,640 | 13,790 | 13,280 | 13,310 | 206,557 | |
02/24/2025 | 13,780 | 13,940 | 13,660 | 13,700 | 71,021 | |
02/21/2025 | 14,070 | 14,110 | 13,800 | 13,850 | 84,980 | |
02/20/2025 | 13,890 | 14,280 | 13,890 | 14,070 | 194,683 | |
02/19/2025 | 13,740 | 13,880 | 13,620 | 13,850 | 97,755 | |
02/18/2025 | 14,070 | 14,070 | 13,730 | 13,730 | 137,237 | |
02/17/2025 | 14,010 | 14,170 | 13,910 | 14,100 | 31,997 | |
02/14/2025 | 14,030 | 14,130 | 13,780 | 13,980 | 88,451 | |
02/13/2025 | 14,290 | 14,400 | 13,970 | 14,000 | 141,945 | |
02/12/2025 | 14,190 | 14,190 | 13,640 | 13,850 | 77,638 | |
02/11/2025 | 13,850 | 14,230 | 13,840 | 14,190 | 70,979 | |
02/10/2025 | 13,480 | 13,940 | 13,480 | 13,810 | 30,949 | |
02/07/2025 | 13,860 | 13,970 | 13,660 | 13,710 | 35,401 | |
02/06/2025 | 13,800 | 14,020 | 13,800 | 13,940 | 19,484 | |
02/05/2025 | 13,680 | 14,050 | 13,680 | 13,890 | 33,305 | |
02/04/2025 | 13,810 | 14,080 | 13,710 | 13,740 | 39,051 | |
02/03/2025 | 13,660 | 13,890 | 13,430 | 13,680 | 59,441 | |
01/31/2025 | 13,940 | 13,940 | 13,710 | 13,800 | 37,740 | |
01/24/2025 | 13,950 | 14,040 | 13,680 | 13,760 | 69,922 | |
01/23/2025 | 13,890 | 13,910 | 13,710 | 13,830 | 52,235 | |
01/22/2025 | 13,670 | 13,890 | 13,570 | 13,750 | 46,074 | |
01/21/2025 | 13,710 | 13,820 | 13,610 | 13,700 | 43,496 | |
01/20/2025 | 13,580 | 13,660 | 13,440 | 13,610 | 54,378 | |
01/17/2025 | 13,700 | 13,780 | 13,550 | 13,560 | 39,197 | |
01/16/2025 | 13,680 | 13,800 | 13,630 | 13,760 | 30,857 | |
01/15/2025 | 13,800 | 13,890 | 13,520 | 13,640 | 32,870 | |
01/14/2025 | 13,630 | 13,960 | 13,500 | 13,800 | 86,871 | |
01/13/2025 | 13,510 | 13,620 | 13,300 | 13,500 | 54,905 | |
01/10/2025 | 13,560 | 13,650 | 13,510 | 13,620 | 33,011 | |
01/09/2025 | 13,750 | 13,780 | 13,600 | 13,600 | 56,349 | |
01/08/2025 | 13,800 | 13,820 | 13,660 | 13,750 | 27,683 | |
01/07/2025 | 13,920 | 14,090 | 13,740 | 13,760 | 57,997 | |
01/06/2025 | 13,660 | 13,980 | 13,660 | 13,920 | 37,779 | |
01/03/2025 | 13,420 | 13,920 | 13,380 | 13,860 | 57,154 | |
01/02/2025 | 13,570 | 13,710 | 13,270 | 13,400 | 83,476 | |
12/30/2024 | 13,900 | 13,990 | 13,610 | 13,710 | 57,627 | |
12/27/2024 | 14,460 | 14,460 | 13,850 | 13,930 | 86,538 | |
12/26/2024 | 14,268 | 14,385 | 14,052 | 14,160 | 44,425 | |
12/24/2024 | 14,268 | 14,532 | 14,248 | 14,258 | 36,127 | |
12/23/2024 | 14,434 | 14,483 | 14,150 | 14,375 | 46,634 |
About Webzen Stock history
Webzen investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Webzen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Webzen Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Webzen stock prices may prove useful in developing a viable investing in Webzen
Webzen Inc., a game company, engages in the PC, online, and mobile gaming business worldwide. Webzen Inc. was founded in 2000 and is headquartered in Seongnam, South Korea. Webzen is traded on Korean Securities Dealers Automated Quotations in South Korea.
Webzen Stock Technical Analysis
Webzen technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Holdings Now
Portfolio HoldingsCheck your current holdings and cash postion to detemine if your portfolio needs rebalancing |
All Next | Launch Module |
Webzen Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Webzen's price direction in advance. Along with the technical and fundamental analysis of Webzen Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Webzen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.06) | |||
Jensen Alpha | (0.16) | |||
Total Risk Alpha | (0.11) | |||
Treynor Ratio | (0.39) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Webzen Stock analysis
When running Webzen's price analysis, check to measure Webzen's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Webzen is operating at the current time. Most of Webzen's value examination focuses on studying past and present price action to predict the probability of Webzen's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Webzen's price. Additionally, you may evaluate how the addition of Webzen to your portfolios can decrease your overall portfolio volatility.
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges |