Webzen (Korea) Price History

069080 Stock  KRW 13,860  390.00  2.90%   
If you're considering investing in Webzen Stock, it is important to understand the factors that can impact its price. As of today, the current price of Webzen stands at 13,860, as last reported on the 27th of March, with the highest price reaching 14,000 and the lowest price hitting 13,700 during the day. At this point, Webzen is very steady. Webzen Inc shows Sharpe Ratio of close to zero, which attests that the company had a close to zero % return per unit of risk over the last 3 months. We have found twenty-four technical indicators for Webzen Inc, which you can use to evaluate the volatility of the company. Please check out Webzen's Mean Deviation of 1.39, standard deviation of 1.89, and Market Risk Adjusted Performance of (0.38) to validate if the risk estimate we provide is consistent with the expected return of 0.0079%.
  
Webzen Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0043

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns069080

Estimated Market Risk

 1.83
  actual daily
16
84% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Webzen is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Webzen by adding Webzen to a well-diversified portfolio.

Webzen Stock Price History Chart

There are several ways to analyze Webzen Stock price data. The simplest method is using a basic Webzen candlestick price chart, which shows Webzen price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 23, 202414375.44
Lowest PriceFebruary 28, 202512300.0

Webzen March 27, 2025 Stock Price Synopsis

Various analyses of Webzen's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Webzen Stock. It can be used to describe the percentage change in the price of Webzen from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Webzen Stock.
Webzen Accumulation Distribution 1,956 
Webzen Price Daily Balance Of Power 1.30 
Webzen Price Action Indicator 205.00 
Webzen Market Facilitation Index 0 
Webzen Price Rate Of Daily Change 1.03 

Webzen March 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Webzen Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Webzen intraday prices and daily technical indicators to check the level of noise trading in Webzen Stock and then apply it to test your longer-term investment strategies against Webzen.

Webzen Stock Price History Data

The price series of Webzen for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 3260.33 with a coefficient of variation of 4.83. The prices are distributed with arithmetic mean of 13655.62. The median price for the last 90 days is 13740.0. The company had 3:1 stock split on 25th of June 2004.
OpenHighLowCloseVolume
03/27/2025 13,820  14,000  13,700  13,860  91,279 
03/26/2025 13,580  13,880  13,470  13,860  140,037 
03/25/2025 13,400  13,520  13,300  13,470  97,873 
03/24/2025 13,420  13,560  13,270  13,290  33,112 
03/21/2025 13,490  13,550  13,400  13,500  128,429 
03/20/2025 13,360  13,440  13,130  13,370  88,182 
03/19/2025 13,300  13,460  13,160  13,400  123,969 
03/18/2025 12,890  13,270  12,790  13,030  198,937 
03/17/2025 12,650  12,850  12,570  12,610  48,293 
03/14/2025 12,510  12,750  12,470  12,700  93,822 
03/13/2025 12,620  12,630  12,440  12,510  107,889 
03/12/2025 12,510  12,790  12,500  12,550  68,959 
03/11/2025 12,570  12,700  12,350  12,650  81,892 
03/10/2025 12,580  12,820  12,520  12,710  39,743 
03/07/2025 12,700  12,850  12,540  12,660  76,739 
03/06/2025 12,540  12,950  12,510  12,830  87,930 
03/05/2025 12,300  12,560  12,260  12,540  116,449 
03/04/2025 12,300  12,450  12,210  12,300  115,064 
02/28/2025 13,270  13,270  12,300  12,300  568,522 
02/27/2025 13,370  13,460  13,250  13,370  78,693 
02/26/2025 13,310  13,530  13,230  13,360  113,747 
02/25/2025 13,640  13,790  13,280  13,310  206,557 
02/24/2025 13,780  13,940  13,660  13,700  71,021 
02/21/2025 14,070  14,110  13,800  13,850  84,980 
02/20/2025 13,890  14,280  13,890  14,070  194,683 
02/19/2025 13,740  13,880  13,620  13,850  97,755 
02/18/2025 14,070  14,070  13,730  13,730  137,237 
02/17/2025 14,010  14,170  13,910  14,100  31,997 
02/14/2025 14,030  14,130  13,780  13,980  88,451 
02/13/2025 14,290  14,400  13,970  14,000  141,945 
02/12/2025 14,190  14,190  13,640  13,850  77,638 
02/11/2025 13,850  14,230  13,840  14,190  70,979 
02/10/2025 13,480  13,940  13,480  13,810  30,949 
02/07/2025 13,860  13,970  13,660  13,710  35,401 
02/06/2025 13,800  14,020  13,800  13,940  19,484 
02/05/2025 13,680  14,050  13,680  13,890  33,305 
02/04/2025 13,810  14,080  13,710  13,740  39,051 
02/03/2025 13,660  13,890  13,430  13,680  59,441 
01/31/2025 13,940  13,940  13,710  13,800  37,740 
01/24/2025 13,950  14,040  13,680  13,760  69,922 
01/23/2025 13,890  13,910  13,710  13,830  52,235 
01/22/2025 13,670  13,890  13,570  13,750  46,074 
01/21/2025 13,710  13,820  13,610  13,700  43,496 
01/20/2025 13,580  13,660  13,440  13,610  54,378 
01/17/2025 13,700  13,780  13,550  13,560  39,197 
01/16/2025 13,680  13,800  13,630  13,760  30,857 
01/15/2025 13,800  13,890  13,520  13,640  32,870 
01/14/2025 13,630  13,960  13,500  13,800  86,871 
01/13/2025 13,510  13,620  13,300  13,500  54,905 
01/10/2025 13,560  13,650  13,510  13,620  33,011 
01/09/2025 13,750  13,780  13,600  13,600  56,349 
01/08/2025 13,800  13,820  13,660  13,750  27,683 
01/07/2025 13,920  14,090  13,740  13,760  57,997 
01/06/2025 13,660  13,980  13,660  13,920  37,779 
01/03/2025 13,420  13,920  13,380  13,860  57,154 
01/02/2025 13,570  13,710  13,270  13,400  83,476 
12/30/2024 13,900  13,990  13,610  13,710  57,627 
12/27/2024 14,460  14,460  13,850  13,930  86,538 
12/26/2024 14,268  14,385  14,052  14,160  44,425 
12/24/2024 14,268  14,532  14,248  14,258  36,127 
12/23/2024 14,434  14,483  14,150  14,375  46,634 

About Webzen Stock history

Webzen investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Webzen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Webzen Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Webzen stock prices may prove useful in developing a viable investing in Webzen
Webzen Inc., a game company, engages in the PC, online, and mobile gaming business worldwide. Webzen Inc. was founded in 2000 and is headquartered in Seongnam, South Korea. Webzen is traded on Korean Securities Dealers Automated Quotations in South Korea.

Webzen Stock Technical Analysis

Webzen technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Webzen technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Webzen trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Holdings Now

   

Portfolio Holdings

Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
All  Next Launch Module

Webzen Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Webzen's price direction in advance. Along with the technical and fundamental analysis of Webzen Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Webzen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Webzen Stock analysis

When running Webzen's price analysis, check to measure Webzen's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Webzen is operating at the current time. Most of Webzen's value examination focuses on studying past and present price action to predict the probability of Webzen's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Webzen's price. Additionally, you may evaluate how the addition of Webzen to your portfolios can decrease your overall portfolio volatility.
Money Managers
Screen money managers from public funds and ETFs managed around the world
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges