Dawonsys CoLtd (Korea) Price History

068240 Stock  KRW 10,390  440.00  4.06%   
If you're considering investing in Dawonsys Stock, it is important to understand the factors that can impact its price. As of today, the current price of Dawonsys CoLtd stands at 10,390, as last reported on the 29th of November, with the highest price reaching 10,960 and the lowest price hitting 10,230 during the day. At this point, Dawonsys CoLtd is very steady. Dawonsys CoLtd secures Sharpe Ratio (or Efficiency) of 0.0504, which denotes the company had a 0.0504% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Dawonsys CoLtd, which you can use to evaluate the volatility of the firm. Please confirm Dawonsys CoLtd's Downside Deviation of 2.9, coefficient of variation of 2437.06, and Mean Deviation of 1.67 to check if the risk estimate we provide is consistent with the expected return of 0.12%.
  
Dawonsys Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0504

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall Risk068240High RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.44
  actual daily
21
79% of assets are more volatile

Expected Return

 0.12
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
3
97% of assets perform better
Based on monthly moving average Dawonsys CoLtd is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dawonsys CoLtd by adding it to a well-diversified portfolio.

Dawonsys CoLtd Stock Price History Chart

There are several ways to analyze Dawonsys Stock price data. The simplest method is using a basic Dawonsys candlestick price chart, which shows Dawonsys CoLtd price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 23, 202411430.0
Lowest PriceNovember 1, 20249980.0

Dawonsys CoLtd November 29, 2024 Stock Price Synopsis

Various analyses of Dawonsys CoLtd's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dawonsys Stock. It can be used to describe the percentage change in the price of Dawonsys CoLtd from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dawonsys Stock.
Dawonsys CoLtd Price Rate Of Daily Change 0.96 
Dawonsys CoLtd Accumulation Distribution 20,075 
Dawonsys CoLtd Market Facilitation Index 0 
Dawonsys CoLtd Price Daily Balance Of Power(0.60)
Dawonsys CoLtd Price Action Indicator(425.00)

Dawonsys CoLtd November 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Dawonsys Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Dawonsys CoLtd intraday prices and daily technical indicators to check the level of noise trading in Dawonsys Stock and then apply it to test your longer-term investment strategies against Dawonsys.

Dawonsys Stock Price History Data

The price series of Dawonsys CoLtd for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 1450.0 with a coefficient of variation of 3.61. The prices are distributed with arithmetic mean of 10639.39. The median price for the last 90 days is 10600.0. The company had 982:961 stock split on 11th of March 2022.
OpenHighLowCloseVolume
11/29/2024 10,960  10,960  10,230  10,390  301,403 
11/28/2024 11,270  11,270  10,780  10,830  182,996 
11/27/2024 11,090  11,380  11,050  11,190  189,485 
11/26/2024 11,100  11,220  10,980  11,140  142,731 
11/25/2024 11,200  11,270  10,940  11,020  209,265 
11/22/2024 11,260  11,390  11,130  11,190  190,879 
11/21/2024 11,400  11,410  11,140  11,150  215,756 
11/20/2024 11,230  11,470  11,110  11,350  236,723 
11/19/2024 10,700  11,350  10,700  11,130  279,671 
11/18/2024 10,620  10,830  10,590  10,830  136,926 
11/15/2024 10,420  10,850  10,390  10,780  211,722 
11/14/2024 10,230  10,690  10,230  10,550  197,139 
11/13/2024 10,400  10,880  10,060  10,510  376,923 
11/12/2024 10,200  10,420  10,060  10,300  168,715 
11/11/2024 10,500  10,620  10,190  10,190  204,575 
11/08/2024 10,660  10,880  10,570  10,640  200,438 
11/07/2024 10,380  10,830  10,380  10,670  332,461 
11/06/2024 10,300  10,360  10,070  10,340  97,653 
11/05/2024 10,220  10,240  10,080  10,170  76,208 
11/04/2024 10,150  10,360  10,070  10,340  262,823 
11/01/2024 11,050  11,050  9,740  9,980  972,835 
10/31/2024 10,960  11,200  10,860  11,120  154,520 
10/30/2024 10,870  11,000  10,730  10,980  111,223 
10/29/2024 10,590  10,980  10,590  10,870  117,838 
10/28/2024 10,600  10,720  10,510  10,690  63,155 
10/25/2024 10,640  10,750  10,500  10,600  78,840 
10/24/2024 10,870  10,870  10,530  10,530  83,330 
10/23/2024 11,050  11,100  10,570  10,840  169,125 
10/22/2024 10,670  11,030  10,340  10,950  263,394 
10/21/2024 10,400  10,740  10,300  10,670  126,980 
10/18/2024 10,550  10,550  10,190  10,400  109,947 
10/17/2024 10,510  10,930  10,400  10,400  136,548 
10/16/2024 10,550  10,580  10,400  10,420  67,218 
10/15/2024 10,650  10,900  10,530  10,650  126,513 
10/14/2024 10,540  10,650  10,330  10,500  96,139 
10/11/2024 10,670  10,780  10,560  10,580  87,819 
10/10/2024 10,800  10,960  10,550  10,570  115,550 
10/08/2024 10,740  10,890  10,600  10,850  109,852 
10/07/2024 10,710  10,950  10,640  10,800  73,669 
10/04/2024 10,510  11,040  10,510  10,750  98,687 
10/02/2024 10,700  10,910  10,540  10,540  132,555 
09/30/2024 11,430  11,430  10,820  10,820  161,498 
09/27/2024 11,250  11,400  11,000  11,320  232,809 
09/26/2024 11,250  11,430  11,120  11,360  193,634 
09/25/2024 11,500  11,650  11,300  11,320  271,503 
09/24/2024 11,400  11,910  11,370  11,420  451,363 
09/23/2024 11,300  11,700  11,060  11,430  1,061,394 
09/20/2024 10,730  11,120  10,510  10,760  509,514 
09/19/2024 10,740  10,880  10,480  10,610  129,510 
09/13/2024 10,410  10,740  10,410  10,710  101,621 
09/12/2024 10,140  10,640  10,140  10,440  197,223 
09/11/2024 10,220  10,470  10,120  10,140  72,826 
09/10/2024 10,430  10,500  10,190  10,220  129,205 
09/09/2024 10,250  10,560  10,220  10,420  186,229 
09/06/2024 10,140  10,220  9,910  10,160  99,836 
09/05/2024 10,020  10,140  9,990  10,140  57,295 
09/04/2024 10,310  10,310  9,960  10,000  118,229 
09/03/2024 10,270  10,390  10,190  10,220  39,109 
09/02/2024 10,410  10,450  10,200  10,260  57,850 
08/30/2024 10,400  10,500  10,350  10,450  65,153 
08/29/2024 10,260  10,470  10,100  10,450  84,422 

About Dawonsys CoLtd Stock history

Dawonsys CoLtd investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dawonsys is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dawonsys CoLtd will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dawonsys CoLtd stock prices may prove useful in developing a viable investing in Dawonsys CoLtd
,Ltd. engages in the rolling stock, fusion power supply and accelerator, displaysemiconductor, plantintelligent welding, and environment-friendly system businesses in Korea. ,Ltd. was founded in 1996 and is headquartered in Ansan, South Korea. DAWONSYS is traded on Korean Securities Dealers Automated Quotations in South Korea.

Dawonsys CoLtd Stock Technical Analysis

Dawonsys CoLtd technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Dawonsys CoLtd technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Dawonsys CoLtd trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Headlines Timeline Now

   

Headlines Timeline

Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
All  Next Launch Module

Dawonsys CoLtd Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Dawonsys CoLtd's price direction in advance. Along with the technical and fundamental analysis of Dawonsys Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dawonsys to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Dawonsys Stock analysis

When running Dawonsys CoLtd's price analysis, check to measure Dawonsys CoLtd's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Dawonsys CoLtd is operating at the current time. Most of Dawonsys CoLtd's value examination focuses on studying past and present price action to predict the probability of Dawonsys CoLtd's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Dawonsys CoLtd's price. Additionally, you may evaluate how the addition of Dawonsys CoLtd to your portfolios can decrease your overall portfolio volatility.
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Commodity Directory
Find actively traded commodities issued by global exchanges
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk