Pan Entertainment (Korea) Price History

068050 Stock  KRW 2,765  35.00  1.28%   
If you're considering investing in Pan Stock, it is important to understand the factors that can impact its price. As of today, the current price of Pan Entertainment stands at 2,765, as last reported on the 31st of March, with the highest price reaching 3,265 and the lowest price hitting 2,640 during the day. Pan Entertainment appears to be very steady, given 3 months investment horizon. Pan Entertainment maintains Sharpe Ratio (i.e., Efficiency) of 0.12, which implies the firm had a 0.12 % return per unit of risk over the last 3 months. By analyzing Pan Entertainment's technical indicators, you can evaluate if the expected return of 0.59% is justified by implied risk. Please evaluate Pan Entertainment's Risk Adjusted Performance of 0.1188, semi deviation of 3.57, and Coefficient Of Variation of 776.22 to confirm if our risk estimates are consistent with your expectations.
  
Pan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1222

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns068050
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.82
  actual daily
43
57% of assets are more volatile

Expected Return

 0.59
  actual daily
11
89% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Pan Entertainment is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pan Entertainment by adding it to a well-diversified portfolio.

Pan Entertainment Stock Price History Chart

There are several ways to analyze Pan Stock price data. The simplest method is using a basic Pan candlestick price chart, which shows Pan Entertainment price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 14, 20253930.0
Lowest PriceDecember 27, 20242040.0

Pan Entertainment March 31, 2025 Stock Price Synopsis

Various analyses of Pan Entertainment's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pan Stock. It can be used to describe the percentage change in the price of Pan Entertainment from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pan Stock.
Pan Entertainment Price Daily Balance Of Power 0.06 
Pan Entertainment Price Rate Of Daily Change 1.01 
Pan Entertainment Price Action Indicator(170.00)

Pan Entertainment March 31, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Pan Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Pan Entertainment intraday prices and daily technical indicators to check the level of noise trading in Pan Stock and then apply it to test your longer-term investment strategies against Pan.

Pan Stock Price History Data

The price series of Pan Entertainment for the period between Tue, Dec 31, 2024 and Mon, Mar 31, 2025 has a statistical range of 1880.0 with a coefficient of variation of 14.9. The prices are distributed with arithmetic mean of 2692.63. The median price for the last 90 days is 2625.0. The company had 2:1 stock split on 28th of September 2020.
OpenHighLowCloseVolume
03/31/2025
 2,870  3,265  2,640  2,765 
03/28/2025 2,870  3,265  2,640  2,765  21,878,895 
03/27/2025 2,730  2,825  2,710  2,765  761,249 
03/26/2025 2,755  2,880  2,710  2,730  1,474,354 
03/25/2025 2,890  2,960  2,750  2,755  1,735,502 
03/24/2025 3,035  3,040  2,870  2,915  1,833,852 
03/21/2025 3,415  3,440  3,045  3,090  2,658,832 
03/20/2025 3,410  3,495  3,355  3,495  1,782,515 
03/19/2025 3,460  3,535  3,300  3,460  2,002,874 
03/18/2025 3,630  3,660  3,450  3,525  2,400,064 
03/17/2025 3,870  3,930  3,565  3,570  4,110,828 
03/14/2025 3,470  4,210  3,400  3,930  27,426,680 
03/13/2025 3,295  3,520  3,280  3,430  3,218,796 
03/12/2025 3,345  3,610  3,250  3,285  6,629,751 
03/11/2025 3,300  3,385  3,210  3,335  5,329,686 
03/10/2025 2,925  3,435  2,825  3,230  15,910,894 
03/07/2025 2,675  2,740  2,620  2,645  342,428 
03/06/2025 2,650  2,680  2,595  2,680  259,514 
03/05/2025 2,570  2,630  2,530  2,630  236,782 
03/04/2025 2,620  2,625  2,460  2,525  231,526 
02/28/2025 2,565  2,655  2,555  2,620  179,753 
02/27/2025 2,640  2,640  2,545  2,620  106,161 
02/26/2025 2,675  2,680  2,565  2,590  85,448 
02/25/2025 2,620  2,675  2,565  2,645  159,249 
02/24/2025 2,550  2,595  2,515  2,560  111,966 
02/21/2025 2,630  2,655  2,520  2,565  299,605 
02/20/2025 2,675  2,940  2,610  2,710  1,144,927 
02/19/2025 2,565  2,645  2,510  2,635  109,388 
02/18/2025 2,545  2,590  2,420  2,590  167,232 
02/17/2025 2,800  2,800  2,500  2,545  694,485 
02/14/2025 2,820  2,885  2,745  2,800  151,200 
02/13/2025 2,860  2,880  2,780  2,830  181,589 
02/12/2025 2,740  2,900  2,720  2,895  304,271 
02/11/2025 2,745  2,775  2,720  2,740  90,579 
02/10/2025 2,740  2,790  2,680  2,745  187,111 
02/07/2025 2,630  2,740  2,600  2,740  185,777 
02/06/2025 2,620  2,670  2,595  2,630  81,428 
02/05/2025 2,600  2,655  2,565  2,625  64,861 
02/04/2025 2,600  2,635  2,560  2,600  123,233 
02/03/2025 2,615  2,660  2,550  2,600  146,463 
01/31/2025 2,535  2,630  2,505  2,615  145,047 
01/24/2025 2,535  2,625  2,530  2,535  365,413 
01/23/2025 2,440  2,540  2,390  2,520  400,179 
01/22/2025 2,400  2,425  2,350  2,420  107,957 
01/21/2025 2,360  2,380  2,320  2,375  72,384 
01/20/2025 2,390  2,410  2,325  2,355  69,397 
01/17/2025 2,390  2,400  2,360  2,390  45,109 
01/16/2025 2,395  2,410  2,345  2,400  66,605 
01/15/2025 2,260  2,410  2,260  2,400  203,483 
01/14/2025 2,265  2,285  2,250  2,275  34,363 
01/13/2025 2,260  2,280  2,235  2,260  39,145 
01/10/2025 2,270  2,275  2,230  2,265  82,413 
01/09/2025 2,255  2,290  2,240  2,265  34,463 
01/08/2025 2,245  2,300  2,220  2,265  80,952 
01/07/2025 2,170  2,280  2,170  2,230  164,418 
01/06/2025 2,185  2,235  2,160  2,170  169,132 
01/03/2025 2,110  2,200  2,095  2,170  101,919 
01/02/2025 2,050  2,105  2,000  2,095  89,341 
12/30/2024 2,025  2,050  2,000  2,050  17,492 
12/27/2024 2,130  2,130  2,000  2,040  110,047 
12/26/2024 2,145  2,160  2,100  2,140  93,412 

About Pan Entertainment Stock history

Pan Entertainment investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pan Entertainment will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pan Entertainment stock prices may prove useful in developing a viable investing in Pan Entertainment
,Ltd. engages in the entertainment business in South Korea and internationally. ,Ltd. was founded in 1998 and is based in Seoul, South Korea. PAN ENTERTAINMENT is traded on Korean Securities Dealers Automated Quotations in South Korea.

Pan Entertainment Stock Technical Analysis

Pan Entertainment technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Pan Entertainment technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Pan Entertainment trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Tickers Now

   

Stock Tickers

Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
All  Next Launch Module

Pan Entertainment Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Pan Entertainment's price direction in advance. Along with the technical and fundamental analysis of Pan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Pan Stock analysis

When running Pan Entertainment's price analysis, check to measure Pan Entertainment's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Pan Entertainment is operating at the current time. Most of Pan Entertainment's value examination focuses on studying past and present price action to predict the probability of Pan Entertainment's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Pan Entertainment's price. Additionally, you may evaluate how the addition of Pan Entertainment to your portfolios can decrease your overall portfolio volatility.
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins