Pan Entertainment (Korea) Price History
068050 Stock | KRW 2,765 35.00 1.28% |
If you're considering investing in Pan Stock, it is important to understand the factors that can impact its price. As of today, the current price of Pan Entertainment stands at 2,765, as last reported on the 31st of March, with the highest price reaching 3,265 and the lowest price hitting 2,640 during the day. Pan Entertainment appears to be very steady, given 3 months investment horizon. Pan Entertainment maintains Sharpe Ratio (i.e., Efficiency) of 0.12, which implies the firm had a 0.12 % return per unit of risk over the last 3 months. By analyzing Pan Entertainment's technical indicators, you can evaluate if the expected return of 0.59% is justified by implied risk. Please evaluate Pan Entertainment's Risk Adjusted Performance of 0.1188, semi deviation of 3.57, and Coefficient Of Variation of 776.22 to confirm if our risk estimates are consistent with your expectations.
Pan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Pan |
Sharpe Ratio = 0.1222
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 068050 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
4.82 actual daily | 43 57% of assets are more volatile |
Expected Return
0.59 actual daily | 11 89% of assets have higher returns |
Risk-Adjusted Return
0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average Pan Entertainment is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pan Entertainment by adding it to a well-diversified portfolio.
Pan Entertainment Stock Price History Chart
There are several ways to analyze Pan Stock price data. The simplest method is using a basic Pan candlestick price chart, which shows Pan Entertainment price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 14, 2025 | 3930.0 |
Lowest Price | December 27, 2024 | 2040.0 |
Pan Entertainment March 31, 2025 Stock Price Synopsis
Various analyses of Pan Entertainment's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pan Stock. It can be used to describe the percentage change in the price of Pan Entertainment from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pan Stock.Pan Entertainment Price Daily Balance Of Power | 0.06 | |
Pan Entertainment Price Rate Of Daily Change | 1.01 | |
Pan Entertainment Price Action Indicator | (170.00) |
Pan Entertainment March 31, 2025 Stock Price Analysis
Pan Stock Price History Data
The price series of Pan Entertainment for the period between Tue, Dec 31, 2024 and Mon, Mar 31, 2025 has a statistical range of 1880.0 with a coefficient of variation of 14.9. The prices are distributed with arithmetic mean of 2692.63. The median price for the last 90 days is 2625.0. The company had 2:1 stock split on 28th of September 2020.Open | High | Low | Close | Volume | ||
03/31/2025 | 2,870 | 3,265 | 2,640 | 2,765 | ||
03/28/2025 | 2,870 | 3,265 | 2,640 | 2,765 | 21,878,895 | |
03/27/2025 | 2,730 | 2,825 | 2,710 | 2,765 | 761,249 | |
03/26/2025 | 2,755 | 2,880 | 2,710 | 2,730 | 1,474,354 | |
03/25/2025 | 2,890 | 2,960 | 2,750 | 2,755 | 1,735,502 | |
03/24/2025 | 3,035 | 3,040 | 2,870 | 2,915 | 1,833,852 | |
03/21/2025 | 3,415 | 3,440 | 3,045 | 3,090 | 2,658,832 | |
03/20/2025 | 3,410 | 3,495 | 3,355 | 3,495 | 1,782,515 | |
03/19/2025 | 3,460 | 3,535 | 3,300 | 3,460 | 2,002,874 | |
03/18/2025 | 3,630 | 3,660 | 3,450 | 3,525 | 2,400,064 | |
03/17/2025 | 3,870 | 3,930 | 3,565 | 3,570 | 4,110,828 | |
03/14/2025 | 3,470 | 4,210 | 3,400 | 3,930 | 27,426,680 | |
03/13/2025 | 3,295 | 3,520 | 3,280 | 3,430 | 3,218,796 | |
03/12/2025 | 3,345 | 3,610 | 3,250 | 3,285 | 6,629,751 | |
03/11/2025 | 3,300 | 3,385 | 3,210 | 3,335 | 5,329,686 | |
03/10/2025 | 2,925 | 3,435 | 2,825 | 3,230 | 15,910,894 | |
03/07/2025 | 2,675 | 2,740 | 2,620 | 2,645 | 342,428 | |
03/06/2025 | 2,650 | 2,680 | 2,595 | 2,680 | 259,514 | |
03/05/2025 | 2,570 | 2,630 | 2,530 | 2,630 | 236,782 | |
03/04/2025 | 2,620 | 2,625 | 2,460 | 2,525 | 231,526 | |
02/28/2025 | 2,565 | 2,655 | 2,555 | 2,620 | 179,753 | |
02/27/2025 | 2,640 | 2,640 | 2,545 | 2,620 | 106,161 | |
02/26/2025 | 2,675 | 2,680 | 2,565 | 2,590 | 85,448 | |
02/25/2025 | 2,620 | 2,675 | 2,565 | 2,645 | 159,249 | |
02/24/2025 | 2,550 | 2,595 | 2,515 | 2,560 | 111,966 | |
02/21/2025 | 2,630 | 2,655 | 2,520 | 2,565 | 299,605 | |
02/20/2025 | 2,675 | 2,940 | 2,610 | 2,710 | 1,144,927 | |
02/19/2025 | 2,565 | 2,645 | 2,510 | 2,635 | 109,388 | |
02/18/2025 | 2,545 | 2,590 | 2,420 | 2,590 | 167,232 | |
02/17/2025 | 2,800 | 2,800 | 2,500 | 2,545 | 694,485 | |
02/14/2025 | 2,820 | 2,885 | 2,745 | 2,800 | 151,200 | |
02/13/2025 | 2,860 | 2,880 | 2,780 | 2,830 | 181,589 | |
02/12/2025 | 2,740 | 2,900 | 2,720 | 2,895 | 304,271 | |
02/11/2025 | 2,745 | 2,775 | 2,720 | 2,740 | 90,579 | |
02/10/2025 | 2,740 | 2,790 | 2,680 | 2,745 | 187,111 | |
02/07/2025 | 2,630 | 2,740 | 2,600 | 2,740 | 185,777 | |
02/06/2025 | 2,620 | 2,670 | 2,595 | 2,630 | 81,428 | |
02/05/2025 | 2,600 | 2,655 | 2,565 | 2,625 | 64,861 | |
02/04/2025 | 2,600 | 2,635 | 2,560 | 2,600 | 123,233 | |
02/03/2025 | 2,615 | 2,660 | 2,550 | 2,600 | 146,463 | |
01/31/2025 | 2,535 | 2,630 | 2,505 | 2,615 | 145,047 | |
01/24/2025 | 2,535 | 2,625 | 2,530 | 2,535 | 365,413 | |
01/23/2025 | 2,440 | 2,540 | 2,390 | 2,520 | 400,179 | |
01/22/2025 | 2,400 | 2,425 | 2,350 | 2,420 | 107,957 | |
01/21/2025 | 2,360 | 2,380 | 2,320 | 2,375 | 72,384 | |
01/20/2025 | 2,390 | 2,410 | 2,325 | 2,355 | 69,397 | |
01/17/2025 | 2,390 | 2,400 | 2,360 | 2,390 | 45,109 | |
01/16/2025 | 2,395 | 2,410 | 2,345 | 2,400 | 66,605 | |
01/15/2025 | 2,260 | 2,410 | 2,260 | 2,400 | 203,483 | |
01/14/2025 | 2,265 | 2,285 | 2,250 | 2,275 | 34,363 | |
01/13/2025 | 2,260 | 2,280 | 2,235 | 2,260 | 39,145 | |
01/10/2025 | 2,270 | 2,275 | 2,230 | 2,265 | 82,413 | |
01/09/2025 | 2,255 | 2,290 | 2,240 | 2,265 | 34,463 | |
01/08/2025 | 2,245 | 2,300 | 2,220 | 2,265 | 80,952 | |
01/07/2025 | 2,170 | 2,280 | 2,170 | 2,230 | 164,418 | |
01/06/2025 | 2,185 | 2,235 | 2,160 | 2,170 | 169,132 | |
01/03/2025 | 2,110 | 2,200 | 2,095 | 2,170 | 101,919 | |
01/02/2025 | 2,050 | 2,105 | 2,000 | 2,095 | 89,341 | |
12/30/2024 | 2,025 | 2,050 | 2,000 | 2,050 | 17,492 | |
12/27/2024 | 2,130 | 2,130 | 2,000 | 2,040 | 110,047 | |
12/26/2024 | 2,145 | 2,160 | 2,100 | 2,140 | 93,412 |
About Pan Entertainment Stock history
Pan Entertainment investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pan Entertainment will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pan Entertainment stock prices may prove useful in developing a viable investing in Pan Entertainment
,Ltd. engages in the entertainment business in South Korea and internationally. ,Ltd. was founded in 1998 and is based in Seoul, South Korea. PAN ENTERTAINMENT is traded on Korean Securities Dealers Automated Quotations in South Korea.
Pan Entertainment Stock Technical Analysis
Pan Entertainment technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stock Tickers Now
Stock TickersUse high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites |
All Next | Launch Module |
Pan Entertainment Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Pan Entertainment's price direction in advance. Along with the technical and fundamental analysis of Pan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1188 | |||
Jensen Alpha | 0.5902 | |||
Total Risk Alpha | 0.9066 | |||
Sortino Ratio | 0.1427 | |||
Treynor Ratio | (2.01) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Pan Stock analysis
When running Pan Entertainment's price analysis, check to measure Pan Entertainment's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Pan Entertainment is operating at the current time. Most of Pan Entertainment's value examination focuses on studying past and present price action to predict the probability of Pan Entertainment's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Pan Entertainment's price. Additionally, you may evaluate how the addition of Pan Entertainment to your portfolios can decrease your overall portfolio volatility.
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins |